NORDEX SE - DE000A0D6554 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
18,07 EUR var 0,9497% 29.05.2025 18:33 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.05.2025 18:33
Market phase -
Open 18,01 EUR
Close 17,90 EUR
Daily Low 17,96 EUR
Daily High 18,29 EUR
Total volume 2.383
Total Money 43.263,70 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,87
 
 
Identifier
Name NORDEX SE
Symbol NDX1
ISIN DE000A0D6554
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
9,2129
16,24
18,32
3 Months
37,4808
12,26
18,32
6 Months
48,5477
10,59
18,32
Current Year
59,1111
10,59
18,32
1 Year
22,6027
10,59
18,32
3 Years
79,5449
7,0445
18,32
5 Years
135,6632
7,0445
25,5198
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
18,11
 EUR 29.05.2025 17:32
0,21
1,1732%
18,28
18,01
 0
XETRA
18,08
 EUR 29.05.2025 17:35
0,11
0,6121%
18,34
17,95
 494.893
Berlin
17,94
 EUR 29.05.2025 08:03
0,60
3,4602%
17,94
17,94
 0
Düsseldorf
18,04
 EUR 29.05.2025 19:53
0,27
1,5194%
18,24
17,94
 40
Frankfurt Parkett
18,07
 EUR 29.05.2025 18:33
0,17
0,9497%
18,29
17,96
 2.383
Hamburg
18,20
 EUR 29.05.2025 12:15
0,47
2,6509%
18,20
17,94
 50
Hannover
18,09
 EUR 29.05.2025 16:54
0,75
4,3253%
18,09
18,07
 1.006
Munich
18,01
 EUR 29.05.2025 08:00
0,57
3,2683%
18,01
18,01
 0
Stuttgart
18,08
 EUR 29.05.2025 21:55
0,24
1,3453%
18,31
17,97
 9.780
Nasdaq OTC
14,70
 USD 31.03.2025 18:35
-2,67
-15,3713%
14,70
14,70
 150
SIX Swiss Exchange - Zürich
11,8066
 CHF 05.05.2020 17:36
-0,2449
-2,0319%
11,8066
11,8066
 -
TLX
18,07
 EUR 29.05.2025 17:44
0,18
1,0061%
18,07
18,07
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54