SANOFI S.A. - FR0000120578 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,54 EUR
|
0,0865% | 28.05.2025 16:12 | 110,00 | 92,51 | 92,52 | 110,00 |
| Detail | |
|---|---|
| Date & time | 28.05.2025 16:12 |
| Market phase | - |
| Open | 92,54 EUR |
| Close | 92,46 EUR |
| Daily Low | 92,54 EUR |
| Daily High | 92,54 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,92 EUR |
| Dividend Yield(2025) | 4,21 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | SANOFI S.A. |
| Symbol | SNW |
| ISIN | FR0000120578 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6737 |
87,31 |
98,06 |
| 3 Months |
-11,2498 |
87,31 |
110,16 |
| 6 Months |
-0,2589 |
87,31 |
110,16 |
| Current Year |
-0,794 |
87,31 |
110,16 |
| 1 Year |
3,2842 |
86,80 |
110,16 |
| 3 Years |
-10,1458 |
77,03 |
110,16 |
| 5 Years |
3,8876 |
74,50 |
110,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,39 |
EUR | 28.05.2025 | 16:45 |
-0,63 |
-0,6773% |
92,50 |
91,89 |
221 |
| XETRA |
92,60 |
EUR | 28.05.2025 | 17:35 |
-0,26 |
-0,28% |
92,60 |
91,11 |
3.922 |
| Berlin |
92,54 |
EUR | 28.05.2025 | 16:12 |
0,08 |
0,0865% |
92,54 |
92,54 |
0 |
| Düsseldorf |
92,17 |
EUR | 28.05.2025 | 19:30 |
-0,35 |
-0,3783% |
92,65 |
91,81 |
0 |
| Frankfurt Parkett |
92,52 |
EUR | 28.05.2025 | 16:14 |
-0,78 |
-0,836% |
93,40 |
91,72 |
587 |
| Hamburg |
92,33 |
EUR | 28.05.2025 | 17:25 |
-0,70 |
-0,7524% |
92,42 |
92,33 |
0 |
| Hannover |
92,34 |
EUR | 28.05.2025 | 17:25 |
-0,68 |
-0,731% |
92,42 |
92,34 |
0 |
| Munich |
93,05 |
EUR | 28.05.2025 | 08:11 |
0,48 |
0,5185% |
93,05 |
93,05 |
0 |
| Stuttgart |
92,49 |
EUR | 28.05.2025 | 21:45 |
-0,45 |
-0,4842% |
93,68 |
91,72 |
1.204 |
| Nasdaq OTC |
104,05 |
USD | 28.05.2025 | 21:48 |
0,66 |
0,6384% |
104,47 |
104,02 |
202.595 |
| Euronext Paris |
92,62 |
EUR | 28.05.2025 | 17:35 |
-0,18 |
-0,194% |
92,83 |
91,67 |
1.956.943 |
| TLX |
92,35 |
EUR | 28.05.2025 | 17:45 |
-0,73 |
-0,7843% |
92,35 |
92,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
