DEXCOM INC. - US2521311074 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,80 EUR
|
-5,0747% | 22.04.2025 08:08 | 700,00 | 57,59 | 57,71 | 700,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:08 |
| Market phase | - |
| Open | 57,80 EUR |
| Close | 60,89 EUR |
| Daily Low | 57,80 EUR |
| Daily High | 57,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6992 |
51,80 |
69,55 |
| 3 Months |
-25,8343 |
51,80 |
86,30 |
| 6 Months |
-5,1853 |
51,80 |
86,30 |
| Current Year |
-20,0184 |
51,80 |
86,30 |
| 1 Year |
-52,3552 |
51,80 |
126,86 |
| 3 Years |
-46,8093 |
51,80 |
130,22 |
| 5 Years |
-14,5404 |
51,80 |
144,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,01 |
EUR | 22.04.2025 | 17:32 |
-1,73 |
-2,8959% |
58,64 |
57,93 |
0 |
| XETRA |
57,91 |
EUR | 22.04.2025 | 17:35 |
-1,83 |
-3,0633% |
58,40 |
57,91 |
301 |
| Berlin |
57,80 |
EUR | 22.04.2025 | 08:08 |
-3,09 |
-5,0747% |
57,80 |
57,80 |
0 |
| Düsseldorf |
57,41 |
EUR | 22.04.2025 | 19:31 |
-2,72 |
-4,5235% |
58,00 |
57,41 |
0 |
| Frankfurt Parkett |
59,00 |
EUR | 22.04.2025 | 11:24 |
-1,79 |
-2,9446% |
59,00 |
57,80 |
80 |
| Hamburg |
58,04 |
EUR | 22.04.2025 | 17:25 |
-1,68 |
-2,8131% |
58,04 |
57,80 |
0 |
| Hannover |
58,04 |
EUR | 22.04.2025 | 17:25 |
-1,68 |
-2,8131% |
58,04 |
57,80 |
0 |
| Munich |
58,04 |
EUR | 22.04.2025 | 17:25 |
-1,69 |
-2,8294% |
58,04 |
57,80 |
0 |
| Stuttgart |
57,82 |
EUR | 22.04.2025 | 08:03 |
-2,15 |
-3,5851% |
57,82 |
57,82 |
0 |
| Nasdaq |
65,98 |
USD | 22.04.2025 | 20:04 |
-0,13 |
-0,1966% |
67,305 |
65,53 |
1.728.994 |
| London |
66,59 |
USD | 11.04.2025 | 16:01 |
-0,51 |
-0,7601% |
66,59 |
66,59 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
