MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
271,10 EUR
|
-1,882% | 22.04.2025 14:55 | 150,00 | 271,40 | 271,60 | 150,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 14:55 |
| Market phase | - |
| Open | 271,20 EUR |
| Close | 276,30 EUR |
| Daily Low | 269,50 EUR |
| Daily High | 273,80 EUR |
| Total volume | 401 |
| Total Money | 108.440,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,8168 |
251,70 |
346,50 |
| 3 Months |
-17,3002 |
251,70 |
355,60 |
| 6 Months |
-11,4423 |
251,70 |
355,60 |
| Current Year |
-14,0324 |
251,70 |
355,60 |
| 1 Year |
30,7619 |
209,30 |
355,60 |
| 3 Years |
44,6218 |
151,00 |
355,60 |
| 5 Years |
133,5587 |
108,00 |
355,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,40 |
EUR | 22.04.2025 | 13:00 |
-0,90 |
-0,3293% |
273,00 |
267,80 |
0 |
| XETRA |
271,50 |
EUR | 22.04.2025 | 15:24 |
-2,70 |
-0,9847% |
274,10 |
266,60 |
65.609 |
| Berlin |
269,90 |
EUR | 22.04.2025 | 14:13 |
-4,20 |
-1,5323% |
273,30 |
269,20 |
0 |
| Düsseldorf |
273,30 |
EUR | 22.04.2025 | 12:32 |
-1,70 |
-0,6182% |
273,30 |
267,90 |
19 |
| Frankfurt Parkett |
271,10 |
EUR | 22.04.2025 | 14:55 |
-5,20 |
-1,882% |
273,80 |
269,50 |
401 |
| Hamburg |
271,20 |
EUR | 22.04.2025 | 10:29 |
-0,60 |
-0,2208% |
271,20 |
271,00 |
20 |
| Hannover |
270,00 |
EUR | 22.04.2025 | 09:02 |
0,30 |
0,1112% |
271,00 |
270,00 |
40 |
| Munich |
271,00 |
EUR | 22.04.2025 | 08:01 |
-1,50 |
-0,5505% |
271,00 |
271,00 |
2 |
| Stuttgart |
270,50 |
EUR | 22.04.2025 | 15:20 |
-2,70 |
-0,9883% |
274,10 |
267,00 |
6.813 |
| Nasdaq OTC |
302,607 |
USD | 21.04.2025 | 21:56 |
-7,578 |
-2,4431% |
326,164 |
297,984 |
179 |
| TLX |
273,50 |
EUR | 17.04.2025 | 17:44 |
-2,00 |
-0,726% |
273,50 |
273,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
