MERCK KGAA - DE0006599905 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,40 EUR
|
-2,6804% | 01.04.2020 17:35 | 30,00 | 164,95 | 228,30 | 1,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 94,40 EUR |
| Close | 97,00 EUR |
| Daily Low | 94,40 EUR |
| Daily High | 94,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 94,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MER |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,10 |
EUR | 22.04.2025 | 13:00 |
-0,50 |
-0,4288% |
117,05 |
116,10 |
0 |
| XETRA |
116,50 |
EUR | 22.04.2025 | 15:25 |
-0,15 |
-0,1286% |
117,65 |
115,60 |
146.140 |
| Berlin |
115,70 |
EUR | 22.04.2025 | 08:38 |
-2,05 |
-1,741% |
115,70 |
115,65 |
100 |
| Düsseldorf |
116,35 |
EUR | 22.04.2025 | 12:32 |
0,40 |
0,345% |
116,35 |
115,55 |
0 |
| Frankfurt Parkett |
116,85 |
EUR | 22.04.2025 | 14:52 |
0,25 |
0,2144% |
116,85 |
115,50 |
455 |
| Hamburg |
116,20 |
EUR | 22.04.2025 | 08:06 |
-1,25 |
-1,0643% |
116,20 |
115,50 |
213 |
| Hannover |
115,00 |
EUR | 22.04.2025 | 08:16 |
-2,45 |
-2,086% |
115,00 |
115,00 |
0 |
| Munich |
115,65 |
EUR | 22.04.2025 | 08:00 |
0,15 |
0,1299% |
115,70 |
115,65 |
0 |
| Stuttgart |
116,50 |
EUR | 22.04.2025 | 15:25 |
0,55 |
0,4743% |
117,40 |
115,55 |
1.202 |
| Nasdaq OTC |
130,346 |
USD | 21.04.2025 | 21:57 |
0,136 |
0,1044% |
137,756 |
126,79 |
161 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
116,25 |
EUR | 17.04.2025 | 17:44 |
-1,90 |
-1,6081% |
116,25 |
116,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
