KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,95 EUR
|
1,9847% | 22.04.2025 08:08 | 580,00 | 25,955 | 26,085 | 580,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:08 |
| Market phase | - |
| Open | 25,95 EUR |
| Close | 25,445 EUR |
| Daily Low | 25,95 EUR |
| Daily High | 25,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,76 % |
| Beta 1 year | 0,23 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,858 |
25,055 |
28,045 |
| 3 Months |
-9,3355 |
25,055 |
30,15 |
| 6 Months |
-22,4947 |
25,055 |
33,075 |
| Current Year |
-13,3787 |
25,055 |
30,15 |
| 1 Year |
-25,9997 |
25,055 |
36,145 |
| 3 Years |
-33,564 |
25,055 |
42,40 |
| 5 Years |
-5,5844 |
24,605 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,87 |
EUR | 22.04.2025 | 13:00 |
0,10 |
0,388% |
25,92 |
25,87 |
0 |
| XETRA |
26,03 |
EUR | 22.04.2025 | 14:33 |
0,245 |
0,9502% |
26,03 |
25,80 |
6.730 |
| Berlin |
25,95 |
EUR | 22.04.2025 | 08:08 |
0,505 |
1,9847% |
25,95 |
25,95 |
0 |
| Düsseldorf |
25,77 |
EUR | 22.04.2025 | 12:31 |
-0,11 |
-0,425% |
26,00 |
25,77 |
0 |
| Frankfurt Parkett |
26,00 |
EUR | 22.04.2025 | 14:57 |
0,04 |
0,1541% |
26,005 |
25,965 |
2.533 |
| Hamburg |
25,855 |
EUR | 22.04.2025 | 12:21 |
-0,08 |
-0,3085% |
26,005 |
25,855 |
780 |
| Hannover |
26,005 |
EUR | 22.04.2025 | 08:01 |
0,25 |
0,9707% |
26,005 |
26,005 |
0 |
| Munich |
26,005 |
EUR | 22.04.2025 | 08:08 |
0,32 |
1,2459% |
26,005 |
26,005 |
0 |
| Stuttgart |
25,895 |
EUR | 22.04.2025 | 13:47 |
-0,02 |
-0,0772% |
26,015 |
25,865 |
480 |
| Nasdaq |
29,94 |
USD | 21.04.2025 | 22:00 |
0,48 |
1,6293% |
29,98 |
29,393 |
6.921.197 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
25,785 |
EUR | 17.04.2025 | 17:44 |
-0,015 |
-0,0581% |
25,785 |
25,785 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
