KRAFT HEINZ CO. - US5007541064 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,32 EUR
|
-0,5756% | 06.06.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:00 |
| Market phase | - |
| Open | 23,32 EUR |
| Close | 23,455 EUR |
| Daily Low | 23,32 EUR |
| Daily High | 23,32 EUR |
| Total volume | 150 |
| Total Money | 3.498,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,79 % |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,6436 |
23,20 |
25,35 |
| 3 Months |
-18,8587 |
23,20 |
30,38 |
| 6 Months |
-20,4096 |
23,20 |
30,38 |
| Current Year |
-20,9625 |
23,20 |
30,38 |
| 1 Year |
-26,2142 |
23,20 |
33,165 |
| 3 Years |
-31,6029 |
23,20 |
40,105 |
| 5 Years |
-16,5354 |
23,20 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,375 |
EUR | 06.06.2025 | 17:32 |
0,205 |
0,8848% |
23,53 |
23,375 |
859 |
| XETRA |
23,42 |
EUR | 06.06.2025 | 17:35 |
0,22 |
0,9483% |
23,54 |
23,355 |
8.431 |
| Berlin |
23,385 |
EUR | 06.06.2025 | 08:08 |
0,035 |
0,1499% |
23,385 |
23,385 |
0 |
| Düsseldorf |
23,345 |
EUR | 06.06.2025 | 19:30 |
0,155 |
0,6684% |
23,42 |
23,30 |
0 |
| Frankfurt Parkett |
23,395 |
EUR | 06.06.2025 | 18:52 |
0,18 |
0,7754% |
23,595 |
23,325 |
1.104 |
| Hamburg |
23,355 |
EUR | 06.06.2025 | 17:25 |
0,195 |
0,842% |
23,385 |
23,355 |
0 |
| Hannover |
23,355 |
EUR | 06.06.2025 | 17:25 |
0,185 |
0,7984% |
23,385 |
23,355 |
0 |
| Munich |
23,32 |
EUR | 06.06.2025 | 08:00 |
-0,135 |
-0,5756% |
23,32 |
23,32 |
150 |
| Stuttgart |
23,41 |
EUR | 06.06.2025 | 14:27 |
0,205 |
0,8834% |
23,495 |
23,315 |
401 |
| Nasdaq |
26,73 |
USD | 06.06.2025 | 22:00 |
0,11 |
0,4132% |
26,91 |
26,5728 |
6.556.189 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,38 |
EUR | 06.06.2025 | 17:45 |
0,215 |
0,9281% |
23,38 |
23,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
