MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
675,15 USD
|
1,2826% | 21.04.2025 21:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.04.2025 21:54 |
| Market phase | - |
| Open | 714,627 USD |
| Close | 666,60 USD |
| Daily Low | 656,82 USD |
| Daily High | 714,627 USD |
| Total volume | 129 |
| Total Money | 87.395,097 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,58 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MURGF |
| ISIN | DE0008430026 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3758 |
556,337 |
714,627 |
| 3 Months |
28,0512 |
525,70 |
714,627 |
| 6 Months |
28,0634 |
487,756 |
714,627 |
| Current Year |
34,9382 |
487,756 |
714,627 |
| 1 Year |
52,844 |
426,75 |
714,627 |
| 3 Years |
155,5731 |
212,60 |
714,627 |
| 5 Years |
210,5137 |
190,5222 |
714,627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
607,80 |
EUR | 22.04.2025 | 13:00 |
8,00 |
1,3338% |
609,00 |
607,80 |
0 |
| XETRA |
604,00 |
EUR | 22.04.2025 | 15:28 |
4,00 |
0,6667% |
612,60 |
599,40 |
138.871 |
| Berlin |
604,80 |
EUR | 22.04.2025 | 14:13 |
3,40 |
0,5653% |
609,80 |
595,60 |
50 |
| Düsseldorf |
605,80 |
EUR | 22.04.2025 | 12:32 |
6,80 |
1,1352% |
608,60 |
596,20 |
0 |
| Frankfurt Parkett |
604,20 |
EUR | 22.04.2025 | 15:27 |
3,00 |
0,499% |
610,40 |
598,00 |
1.308 |
| Hamburg |
605,00 |
EUR | 22.04.2025 | 14:37 |
4,80 |
0,7997% |
607,20 |
598,00 |
317 |
| Hannover |
606,00 |
EUR | 22.04.2025 | 13:17 |
10,80 |
1,8145% |
606,00 |
598,00 |
5 |
| Munich |
605,40 |
EUR | 22.04.2025 | 13:44 |
5,60 |
0,9336% |
609,40 |
596,00 |
216 |
| Stuttgart |
604,20 |
EUR | 22.04.2025 | 15:27 |
3,80 |
0,6329% |
610,80 |
596,60 |
1.120 |
| Nasdaq OTC |
675,15 |
USD | 21.04.2025 | 21:54 |
8,55 |
1,2826% |
714,627 |
656,82 |
129 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
599,00 |
EUR | 17.04.2025 | 17:44 |
4,20 |
0,7061% |
599,00 |
599,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
