BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,96 EUR
|
0,6525% | 22.04.2025 15:12 | 180,00 | 70,92 | 70,96 | 180,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 15:12 |
| Market phase | - |
| Open | 69,60 EUR |
| Close | 70,50 EUR |
| Daily Low | 69,60 EUR |
| Daily High | 71,14 EUR |
| Total volume | 813 |
| Total Money | 57.014,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,9313 |
63,50 |
86,00 |
| 3 Months |
-8,7733 |
63,50 |
87,64 |
| 6 Months |
-6,4242 |
63,50 |
87,64 |
| Current Year |
-10,3053 |
63,50 |
87,64 |
| 1 Year |
-33,3333 |
63,50 |
107,50 |
| 3 Years |
-7,5773 |
63,50 |
115,25 |
| 5 Years |
35,6291 |
45,20 |
115,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
70,72 |
EUR | 22.04.2025 | 14:44 |
0,36 |
0,5117% |
70,82 |
70,40 |
116 |
| XETRA |
70,94 |
EUR | 22.04.2025 | 15:28 |
0,68 |
0,9678% |
71,50 |
69,78 |
337.658 |
| Berlin |
70,60 |
EUR | 22.04.2025 | 13:56 |
-0,14 |
-0,1979% |
70,60 |
68,94 |
2 |
| Düsseldorf |
70,54 |
EUR | 22.04.2025 | 12:49 |
0,36 |
0,513% |
70,54 |
69,26 |
310 |
| Frankfurt Parkett |
70,96 |
EUR | 22.04.2025 | 15:12 |
0,46 |
0,6525% |
71,14 |
69,60 |
813 |
| Hamburg |
70,00 |
EUR | 22.04.2025 | 09:28 |
-0,50 |
-0,7092% |
70,48 |
69,62 |
47 |
| Hannover |
70,54 |
EUR | 22.04.2025 | 14:07 |
0,22 |
0,3129% |
70,54 |
69,62 |
605 |
| Munich |
69,94 |
EUR | 22.04.2025 | 09:38 |
-0,48 |
-0,6816% |
69,94 |
69,26 |
430 |
| Stuttgart |
70,98 |
EUR | 22.04.2025 | 15:25 |
0,56 |
0,7952% |
71,34 |
69,08 |
2.340 |
| Nasdaq OTC |
79,929 |
USD | 21.04.2025 | 20:16 |
0,089 |
0,1115% |
79,929 |
79,929 |
378 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
69,92 |
EUR | 22.04.2025 | 09:36 |
-0,44 |
-0,6254% |
70,18 |
66,90 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
