DEUTSCHE POST AG - DE0005552004 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,65 EUR
|
0,1123% | 22.04.2025 15:01 | 500,00 | 35,65 | 35,66 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 15:01 |
| Market phase | - |
| Open | 35,76 EUR |
| Close | 35,61 EUR |
| Daily Low | 35,65 EUR |
| Daily High | 35,84 EUR |
| Total volume | 625 |
| Total Money | 22.384,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-16,0537 |
32,86 |
43,03 |
| 3 Monate |
0,3381 |
32,86 |
44,00 |
| 6 Monate |
-6,1907 |
32,86 |
44,00 |
| Laufendes Jahr |
5,0442 |
32,86 |
44,00 |
| 1 Jahr |
-7,0235 |
32,86 |
44,00 |
| 3 Jahre |
-13,6413 |
29,975 |
47,015 |
| 5 Jahre |
33,5208 |
25,75 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,79 |
EUR | 22.04.2025 | 13:31 |
-0,12 |
-0,3342% |
36,09 |
35,79 |
30 |
| XETRA |
35,65 |
EUR | 22.04.2025 | 15:03 |
-0,13 |
-0,3633% |
36,12 |
35,61 |
609.213 |
| Berlin |
35,65 |
EUR | 22.04.2025 | 15:01 |
0,04 |
0,1123% |
35,84 |
35,65 |
625 |
| Düsseldorf |
35,83 |
EUR | 22.04.2025 | 12:31 |
0,10 |
0,2799% |
35,95 |
35,66 |
360 |
| Frankfurt Parkett |
35,70 |
EUR | 22.04.2025 | 13:19 |
-0,40 |
-1,108% |
35,92 |
35,48 |
12.369 |
| Hamburg |
35,73 |
EUR | 22.04.2025 | 13:15 |
-0,25 |
-0,6948% |
36,00 |
35,56 |
1.037 |
| Hannover |
35,94 |
EUR | 22.04.2025 | 11:01 |
-0,43 |
-1,1823% |
35,94 |
35,57 |
135 |
| München |
35,94 |
EUR | 22.04.2025 | 12:07 |
-0,14 |
-0,388% |
35,94 |
35,34 |
1.242 |
| Stuttgart |
35,63 |
EUR | 22.04.2025 | 15:00 |
-0,15 |
-0,4192% |
36,06 |
35,33 |
31.891 |
| Nasdaq OTC |
41,07 |
USD | 17.04.2025 | 16:36 |
0,70 |
1,734% |
41,07 |
40,35 |
887 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
35,92 |
EUR | 17.04.2025 | 17:44 |
-0,14 |
-0,3882% |
35,92 |
35,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
