ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
66,90 USD
|
-1,0209% | 21.04.2025 22:00 | 400,00 | 66,37 | 66,41 | 500,00 |
| Detail | |
|---|---|
| Date & time | 21.04.2025 22:00 |
| Market phase | - |
| Open | 67,80 USD |
| Close | 67,59 USD |
| Daily Low | 66,59 USD |
| Daily High | 67,91 USD |
| Total volume | 2.573.039 |
| Total Money | 172.738.974,4867 USD |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,7167 |
61,24 |
75,70 |
| 3 Monate |
-1,5597 |
61,24 |
78,355 |
| 6 Monate |
-13,6105 |
61,24 |
78,355 |
| Laufendes Jahr |
2,1062 |
61,24 |
78,355 |
| 1 Jahr |
-2,407 |
61,24 |
87,675 |
| 3 Jahre |
-0,7271 |
52,65 |
87,675 |
| 5 Jahre |
33,6129 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
58,00 |
EUR | 22.04.2025 | 13:00 |
-1,00 |
-1,6949% |
59,00 |
58,00 |
0 |
| Berlin |
57,50 |
EUR | 22.04.2025 | 08:08 |
-2,00 |
-3,3613% |
57,50 |
57,50 |
0 |
| Düsseldorf |
58,50 |
EUR | 22.04.2025 | 12:32 |
-1,00 |
-1,6807% |
58,50 |
57,50 |
0 |
| Frankfurt Parkett |
58,50 |
EUR | 22.04.2025 | 09:20 |
0,00 |
0,00% |
58,50 |
58,00 |
0 |
| München |
59,00 |
EUR | 22.04.2025 | 08:15 |
-0,50 |
-0,8403% |
59,00 |
59,00 |
0 |
| Stuttgart |
58,50 |
EUR | 22.04.2025 | 09:06 |
0,00 |
0,00% |
58,50 |
58,50 |
0 |
| Nasdaq |
66,90 |
USD | 21.04.2025 | 22:00 |
-0,69 |
-1,0209% |
67,91 |
66,59 |
2.573.039 |
| London |
66,83 |
USD | 08.04.2025 | 16:16 |
-8,07 |
-10,7744% |
66,83 |
66,83 |
902 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
