INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,10 USD
|
-4,6261% | 16.04.2025 21:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.04.2025 21:33 |
| Market phase | - |
| Open | 30,10 USD |
| Close | 31,56 USD |
| Daily Low | 30,10 USD |
| Daily High | 30,10 USD |
| Total volume | 1.171 |
| Total Money | 35.431,1868 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,22 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFNNF |
| ISIN | DE0006231004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
26,60 |
38,25 |
| 3 Months |
- |
26,60 |
41,05 |
| 6 Months |
- |
26,60 |
41,05 |
| Current Year |
- |
26,60 |
41,05 |
| 1 Year |
- |
26,60 |
41,79 |
| 3 Years |
- |
21,29 |
44,10 |
| 5 Years |
- |
16,6156 |
49,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,315 |
EUR | 22.04.2025 | 13:00 |
-0,475 |
-1,773% |
26,72 |
26,00 |
502 |
| XETRA |
26,31 |
EUR | 22.04.2025 | 15:28 |
-0,31 |
-1,1645% |
26,48 |
25,97 |
1.654.267 |
| Berlin |
26,325 |
EUR | 22.04.2025 | 14:13 |
-0,35 |
-1,3121% |
26,325 |
26,015 |
1.508 |
| Düsseldorf |
26,215 |
EUR | 22.04.2025 | 13:56 |
-0,365 |
-1,3732% |
26,39 |
26,125 |
372 |
| Frankfurt Parkett |
26,355 |
EUR | 22.04.2025 | 15:12 |
-0,25 |
-0,9397% |
26,61 |
26,00 |
4.372 |
| Hamburg |
26,365 |
EUR | 22.04.2025 | 08:04 |
-0,405 |
-1,5129% |
26,365 |
26,365 |
200 |
| Hannover |
26,375 |
EUR | 22.04.2025 | 08:16 |
-0,355 |
-1,3281% |
26,375 |
26,375 |
0 |
| Munich |
26,005 |
EUR | 22.04.2025 | 09:36 |
-0,635 |
-2,3836% |
26,365 |
26,005 |
18 |
| Stuttgart |
26,365 |
EUR | 22.04.2025 | 15:25 |
-0,255 |
-0,9579% |
26,54 |
25,97 |
26.084 |
| Nasdaq OTC |
30,10 |
USD | 16.04.2025 | 21:33 |
-1,46 |
-4,6261% |
30,10 |
30,10 |
1.171 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
27,00 |
EUR | 22.04.2025 | 09:00 |
0,37 |
1,3894% |
27,00 |
27,00 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
