ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
302,80 EUR
|
-1,5285% | 22.04.2025 14:45 | 280,00 | 301,40 | 305,80 | 280,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 14:45 |
| Market phase | - |
| Open | 299,55 EUR |
| Close | 307,50 EUR |
| Daily Low | 299,55 EUR |
| Daily High | 302,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,7188 |
296,00 |
375,40 |
| 3 Months |
-26,5233 |
296,00 |
445,65 |
| 6 Months |
-32,8676 |
296,00 |
525,70 |
| Current Year |
-27,6385 |
296,00 |
445,65 |
| 1 Year |
-30,9144 |
296,00 |
535,60 |
| 3 Years |
-21,0019 |
278,15 |
591,00 |
| 5 Years |
-2,5357 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
302,55 |
EUR | 22.04.2025 | 13:00 |
-5,15 |
-1,6737% |
302,55 |
301,80 |
0 |
| XETRA |
302,65 |
EUR | 22.04.2025 | 14:20 |
-5,15 |
-1,6732% |
303,15 |
301,60 |
386 |
| Berlin |
302,80 |
EUR | 22.04.2025 | 14:45 |
-4,70 |
-1,5285% |
302,80 |
299,55 |
0 |
| Düsseldorf |
301,00 |
EUR | 22.04.2025 | 12:31 |
-6,25 |
-2,0342% |
302,00 |
299,05 |
0 |
| Frankfurt Parkett |
302,45 |
EUR | 22.04.2025 | 14:54 |
-5,05 |
-1,6423% |
302,45 |
300,30 |
421 |
| Hamburg |
299,05 |
EUR | 22.04.2025 | 08:01 |
-8,40 |
-2,7322% |
299,05 |
299,05 |
0 |
| Hannover |
299,05 |
EUR | 22.04.2025 | 08:01 |
-8,35 |
-2,7163% |
299,05 |
299,05 |
0 |
| Munich |
300,70 |
EUR | 22.04.2025 | 08:07 |
-6,75 |
-2,1955% |
300,70 |
300,70 |
3 |
| Stuttgart |
302,30 |
EUR | 22.04.2025 | 11:39 |
-5,45 |
-1,7709% |
302,35 |
299,20 |
27 |
| Nasdaq |
343,22 |
USD | 21.04.2025 | 22:00 |
-5,58 |
-1,5998% |
346,68 |
338,64 |
3.691.241 |
| London |
347,79 |
USD | 17.04.2025 | 16:26 |
1,65 |
0,4767% |
347,79 |
347,79 |
247 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
307,15 |
EUR | 17.04.2025 | 17:44 |
0,00 |
0,00% |
307,15 |
307,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
