NETFLIX INC - US64110L1061 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
320,00 USD
|
-1,8405% | 15.04.2025 17:36 | 104,00 | 421,86 | 320,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:36 |
| Market phase | - |
| Open | 320,00 USD |
| Close | 326,00 USD |
| Daily Low | 320,00 USD |
| Daily High | 320,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 320,00 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
320,00 |
326,00 |
| 3 Years |
- |
- |
- |
| 5 Years |
-6,4327 |
320,00 |
342,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
875,00 |
EUR | 22.04.2025 | 15:27 |
19,40 |
2,2674% |
875,00 |
864,10 |
84 |
| XETRA |
875,60 |
EUR | 22.04.2025 | 15:27 |
20,30 |
2,3734% |
875,60 |
863,70 |
1.913 |
| Berlin |
859,70 |
EUR | 22.04.2025 | 08:08 |
3,00 |
0,3502% |
859,70 |
859,70 |
0 |
| Düsseldorf |
864,80 |
EUR | 22.04.2025 | 12:31 |
7,70 |
0,8984% |
865,60 |
860,90 |
0 |
| Frankfurt Parkett |
864,60 |
EUR | 22.04.2025 | 12:16 |
11,70 |
1,3718% |
867,80 |
863,40 |
53 |
| Hamburg |
859,30 |
EUR | 22.04.2025 | 08:01 |
3,50 |
0,409% |
859,30 |
859,30 |
0 |
| Hannover |
859,40 |
EUR | 22.04.2025 | 08:01 |
5,00 |
0,5852% |
859,40 |
859,40 |
0 |
| Munich |
864,90 |
EUR | 22.04.2025 | 10:13 |
9,50 |
1,1106% |
864,90 |
859,70 |
6 |
| Stuttgart |
869,80 |
EUR | 22.04.2025 | 14:45 |
11,70 |
1,3635% |
869,80 |
861,00 |
225 |
| Nasdaq |
987,91 |
USD | 21.04.2025 | 22:00 |
14,88 |
1,5292% |
1.018,9999 |
973,05 |
9.775.747 |
| London |
970,00 |
USD | 17.04.2025 | 17:35 |
-10,00 |
-1,0204% |
970,00 |
970,00 |
426 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
852,90 |
EUR | 17.04.2025 | 17:44 |
-8,90 |
-1,0327% |
852,90 |
852,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
