AUTODESK INC - US0527691069 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,50 EUR
|
-2,3909% | 22.04.2025 11:10 | 1.500,00 | 223,65 | 224,65 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 11:10 |
| Market phase | - |
| Open | 220,40 EUR |
| Close | 227,95 EUR |
| Daily Low | 220,40 EUR |
| Daily High | 222,50 EUR |
| Total volume | 10 |
| Total Money | 2.225,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2774 |
203,60 |
252,15 |
| 3 Months |
-18,5747 |
203,60 |
301,10 |
| 6 Months |
-14,7691 |
203,60 |
311,70 |
| Current Year |
-19,6794 |
203,60 |
301,10 |
| 1 Year |
11,7676 |
183,12 |
311,70 |
| 3 Years |
25,717 |
155,36 |
311,70 |
| 5 Years |
42,1312 |
153,90 |
311,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
222,95 |
EUR | 22.04.2025 | 13:00 |
-6,40 |
-2,7905% |
223,95 |
222,95 |
0 |
| Berlin |
220,35 |
EUR | 22.04.2025 | 08:08 |
-10,60 |
-4,5897% |
220,35 |
220,35 |
0 |
| Düsseldorf |
222,05 |
EUR | 22.04.2025 | 12:31 |
-7,00 |
-3,0561% |
222,15 |
220,10 |
0 |
| Frankfurt Parkett |
220,65 |
EUR | 22.04.2025 | 08:01 |
-9,95 |
-4,3148% |
220,65 |
220,65 |
0 |
| Hamburg |
219,50 |
EUR | 22.04.2025 | 08:01 |
-9,25 |
-4,0437% |
219,50 |
219,50 |
0 |
| Hannover |
219,55 |
EUR | 22.04.2025 | 08:01 |
-9,20 |
-4,0219% |
219,55 |
219,55 |
0 |
| Munich |
221,70 |
EUR | 22.04.2025 | 08:01 |
-8,00 |
-3,4828% |
221,70 |
221,70 |
0 |
| Stuttgart |
222,50 |
EUR | 22.04.2025 | 11:10 |
-5,45 |
-2,3909% |
222,50 |
220,40 |
10 |
| Nasdaq |
254,27 |
USD | 21.04.2025 | 22:00 |
-5,20 |
-2,0041% |
256,52 |
250,46 |
1.277.332 |
| London |
265,72 |
USD | 15.04.2025 | 16:17 |
2,64 |
1,0035% |
265,72 |
265,72 |
4 |
| TLX |
228,80 |
EUR | 17.04.2025 | 17:44 |
-5,30 |
-2,264% |
228,80 |
228,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
