ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,60 EUR
|
0,7901% | 16.05.2025 11:29 | 4.500,00 | 104,98 | 105,08 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 11:29 |
| Market phase | - |
| Open | 102,18 EUR |
| Close | 103,78 EUR |
| Daily Low | 102,18 EUR |
| Daily High | 104,60 EUR |
| Total volume | 50 |
| Total Money | 5.230,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,0384 |
74,22 |
105,44 |
| 3 Months |
-2,6819 |
69,25 |
110,14 |
| 6 Months |
-18,9219 |
69,25 |
136,46 |
| Current Year |
-13,4157 |
69,25 |
125,62 |
| 1 Year |
-26,6261 |
69,25 |
170,10 |
| 3 Years |
13,3341 |
57,60 |
201,35 |
| 5 Years |
107,7054 |
43,36 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
104,18 |
EUR | 16.05.2025 | 11:00 |
0,50 |
0,4823% |
104,18 |
102,70 |
29 |
| XETRA |
105,00 |
EUR | 16.05.2025 | 12:45 |
1,50 |
1,4493% |
105,06 |
102,44 |
12.757 |
| Berlin |
104,60 |
EUR | 16.05.2025 | 11:29 |
0,82 |
0,7901% |
104,60 |
102,18 |
50 |
| Düsseldorf |
104,68 |
EUR | 16.05.2025 | 12:32 |
1,14 |
1,101% |
104,68 |
102,32 |
0 |
| Frankfurt Parkett |
105,00 |
EUR | 16.05.2025 | 12:45 |
2,74 |
2,6794% |
105,00 |
102,52 |
424 |
| Hamburg |
104,46 |
EUR | 16.05.2025 | 11:39 |
1,12 |
1,0838% |
104,46 |
102,28 |
100 |
| Hannover |
102,88 |
EUR | 16.05.2025 | 08:55 |
-0,44 |
-0,4259% |
102,88 |
102,28 |
190 |
| Munich |
102,56 |
EUR | 16.05.2025 | 08:53 |
-1,34 |
-1,2897% |
102,56 |
102,20 |
119 |
| Stuttgart |
104,06 |
EUR | 16.05.2025 | 10:35 |
1,44 |
1,4032% |
104,06 |
102,30 |
122 |
| Nasdaq |
114,99 |
USD | 15.05.2025 | 22:00 |
-2,73 |
-2,3191% |
117,50 |
114,01 |
43.843.235 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
103,62 |
EUR | 15.05.2025 | 17:44 |
-1,64 |
-1,558% |
106,00 |
106,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
