CISCO SYSTEMS INC - US17275R1023 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,92 EUR
|
-2,7499% | 22.04.2025 17:25 | 1.680,00 | 47,845 | 47,905 | 1.670,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 17:25 |
| Market phase | - |
| Open | 47,005 EUR |
| Close | 49,275 EUR |
| Daily Low | 47,005 EUR |
| Daily High | 47,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,072 |
47,335 |
57,33 |
| 3 Monate |
-16,2559 |
47,335 |
63,42 |
| 6 Monate |
-5,4404 |
47,335 |
63,42 |
| Laufendes Jahr |
-13,5678 |
47,335 |
63,42 |
| 1 Jahr |
9,3663 |
40,965 |
63,42 |
| 3 Jahre |
3,1721 |
39,60 |
63,42 |
| 5 Jahre |
27,5728 |
30,005 |
63,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
47,91 |
EUR | 22.04.2025 | 17:32 |
-1,405 |
-2,849% |
48,04 |
47,615 |
99 |
| XETRA |
47,90 |
EUR | 22.04.2025 | 17:35 |
-1,39 |
-2,82% |
48,165 |
47,58 |
6.096 |
| Berlin |
47,81 |
EUR | 22.04.2025 | 19:35 |
-1,39 |
-2,8252% |
48,22 |
47,33 |
0 |
| Düsseldorf |
47,76 |
EUR | 22.04.2025 | 19:30 |
-1,55 |
-3,1434% |
48,00 |
46,975 |
0 |
| Frankfurt Parkett |
48,15 |
EUR | 22.04.2025 | 19:00 |
-0,85 |
-1,7347% |
48,15 |
47,03 |
1.162 |
| Hamburg |
47,92 |
EUR | 22.04.2025 | 17:25 |
-1,35 |
-2,74% |
47,99 |
47,005 |
10 |
| Hannover |
47,92 |
EUR | 22.04.2025 | 17:25 |
-1,355 |
-2,7499% |
47,92 |
47,005 |
0 |
| München |
47,955 |
EUR | 22.04.2025 | 17:27 |
-1,31 |
-2,6591% |
47,955 |
47,005 |
0 |
| Stuttgart |
47,775 |
EUR | 22.04.2025 | 17:54 |
-1,40 |
-2,847% |
48,025 |
47,04 |
1.149 |
| Nasdaq |
54,72 |
USD | 22.04.2025 | 19:40 |
0,35 |
0,6437% |
55,275 |
54,63 |
7.690.440 |
| London |
55,05 |
USD | 22.04.2025 | 17:35 |
-0,95 |
-1,6964% |
55,20 |
55,20 |
428 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
47,93 |
EUR | 22.04.2025 | 17:44 |
-1,29 |
-2,6209% |
47,93 |
47,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
