APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,30 USD
|
-0,6546% | 17.04.2025 17:35 | 117,00 | 193,40 | 201,00 | 126,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | NEG |
| Open | 197,20 USD |
| Close | 198,60 USD |
| Daily Low | 194,91 USD |
| Daily High | 197,20 USD |
| Total volume | 3.486 |
| Total Money | 64.658,70 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2708 |
168,90 |
227,20 |
| 3 Months |
-14,1651 |
168,90 |
249,00 |
| 6 Months |
-15,1398 |
168,90 |
265,00 |
| Current Year |
-19,7967 |
168,90 |
265,00 |
| 1 Year |
16,5731 |
165,00 |
265,00 |
| 3 Years |
17,259 |
124,06 |
265,00 |
| 5 Years |
182,109 |
66,1726 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,52 |
EUR | 22.04.2025 | 15:28 |
-2,42 |
-1,3993% |
170,52 |
169,14 |
579 |
| XETRA |
170,62 |
EUR | 22.04.2025 | 15:28 |
-2,10 |
-1,2158% |
170,62 |
169,06 |
42.314 |
| Berlin |
169,74 |
EUR | 22.04.2025 | 14:44 |
-4,66 |
-2,672% |
170,06 |
167,98 |
188 |
| Düsseldorf |
169,86 |
EUR | 22.04.2025 | 13:03 |
-4,86 |
-2,7816% |
169,86 |
167,64 |
255 |
| Frankfurt Parkett |
170,00 |
EUR | 22.04.2025 | 15:20 |
-3,68 |
-2,1188% |
170,22 |
168,00 |
6.535 |
| Hamburg |
169,60 |
EUR | 22.04.2025 | 13:33 |
-3,24 |
-1,8746% |
170,14 |
168,20 |
1.030 |
| Hannover |
169,50 |
EUR | 22.04.2025 | 13:51 |
-3,26 |
-1,887% |
169,50 |
168,20 |
63 |
| Munich |
170,08 |
EUR | 22.04.2025 | 11:42 |
-2,80 |
-1,6196% |
170,08 |
167,88 |
55 |
| Stuttgart |
170,32 |
EUR | 22.04.2025 | 15:26 |
-2,70 |
-1,5605% |
170,32 |
167,64 |
1.166 |
| Nasdaq |
193,16 |
USD | 21.04.2025 | 22:00 |
-3,82 |
-1,9393% |
193,80 |
189,8112 |
46.742.537 |
| London |
197,30 |
USD | 17.04.2025 | 17:35 |
-1,30 |
-0,6546% |
197,20 |
194,91 |
3.486 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
171,10 |
EUR | 22.04.2025 | 09:00 |
-1,82 |
-1,0525% |
171,10 |
171,10 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
