TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
235,30 USD
|
-2,5471% | 22.04.2025 13:59 | 3,00 | 229,20 | 237,30 | 86,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 13:59 |
| Market phase | NEG |
| Open | 235,40 USD |
| Close | 241,45 USD |
| Daily Low | 235,30 USD |
| Daily High | 235,40 USD |
| Total volume | 3 |
| Total Money | 706,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,449 |
218,39 |
286,32 |
| 3 Months |
-44,0959 |
218,39 |
436,80 |
| 6 Months |
9,9499 |
211,60 |
480,97 |
| Current Year |
-41,6223 |
218,39 |
436,80 |
| 1 Year |
54,9246 |
140,00 |
480,97 |
| 3 Years |
-26,8998 |
99,1878 |
480,97 |
| 5 Years |
377,9926 |
44,7596 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,46 |
EUR | 22.04.2025 | 13:16 |
-11,99 |
-5,6704% |
200,85 |
198,48 |
277 |
| XETRA |
201,70 |
EUR | 22.04.2025 | 15:24 |
-9,25 |
-4,3849% |
201,80 |
198,30 |
83.733 |
| Berlin |
200,95 |
EUR | 22.04.2025 | 09:09 |
-10,35 |
-4,8982% |
200,95 |
197,94 |
109 |
| Düsseldorf |
200,90 |
EUR | 22.04.2025 | 14:50 |
-10,00 |
-4,7416% |
200,90 |
198,38 |
96 |
| Frankfurt Parkett |
201,60 |
EUR | 22.04.2025 | 15:21 |
-10,25 |
-4,8383% |
201,60 |
197,80 |
5.082 |
| Hamburg |
201,80 |
EUR | 22.04.2025 | 15:20 |
-9,90 |
-4,6764% |
201,80 |
198,34 |
230 |
| Hannover |
200,65 |
EUR | 22.04.2025 | 09:11 |
-10,95 |
-5,1749% |
202,15 |
197,36 |
201 |
| Munich |
200,50 |
EUR | 22.04.2025 | 09:03 |
-10,70 |
-5,0663% |
200,50 |
198,22 |
36 |
| Stuttgart |
201,80 |
EUR | 22.04.2025 | 15:19 |
-10,50 |
-4,9458% |
201,80 |
197,56 |
627 |
| Nasdaq |
227,50 |
USD | 21.04.2025 | 22:00 |
-13,87 |
-5,7464% |
232,21 |
222,79 |
97.768.007 |
| London |
235,30 |
USD | 22.04.2025 | 13:59 |
-6,15 |
-2,5471% |
235,40 |
235,30 |
3 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
202,20 |
EUR | 22.04.2025 | 14:21 |
-9,55 |
-4,51% |
202,20 |
199,50 |
132 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
