MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
570,20 EUR
![]() |
1,7125% | 15.05.2025 21:52 | - | - | - | - |
Detail | |
---|---|
Date & time | 15.05.2025 21:52 |
Market phase | - |
Open | 559,20 EUR |
Close | 560,60 EUR |
Daily Low | 559,20 EUR |
Daily High | 570,20 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 20,00 EUR |
Dividend Yield(2025) | 4,08 % |
Beta 1 year | 0,80 |
Identifier | |
---|---|
Name | MÜNCHENER RÜCKVERSICHE... |
Symbol | MUV2 |
ISIN | DE0008430026 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,6499 |
555,00 |
615,20 |
3 Months |
9,5696 |
505,00 |
615,20 |
6 Months |
20,8307 |
470,10 |
615,20 |
Current Year |
16,2487 |
476,80 |
615,20 |
1 Year |
28,0773 |
421,30 |
615,20 |
3 Years |
150,0877 |
121,50 |
615,20 |
5 Years |
216,7778 |
121,50 |
615,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
568,60 |
EUR | 15.05.2025 | 17:32 |
8,00 |
1,427% |
568,60 |
560,20 |
10 |
XETRA |
569,20 |
EUR | 15.05.2025 | 17:35 |
8,80 |
1,5703% |
569,40 |
559,20 |
434.971 |
Berlin |
570,20 |
EUR | 15.05.2025 | 21:52 |
9,60 |
1,7125% |
570,20 |
559,20 |
0 |
Düsseldorf |
571,40 |
EUR | 15.05.2025 | 21:54 |
12,80 |
2,2914% |
571,40 |
559,20 |
55 |
Frankfurt Parkett |
569,80 |
EUR | 15.05.2025 | 18:51 |
8,60 |
1,5324% |
569,80 |
557,40 |
357 |
Hamburg |
567,00 |
EUR | 15.05.2025 | 17:12 |
7,80 |
1,3948% |
567,00 |
559,20 |
113 |
Hannover |
565,60 |
EUR | 15.05.2025 | 13:26 |
8,40 |
1,5075% |
565,60 |
559,20 |
5 |
Munich |
570,40 |
EUR | 15.05.2025 | 21:01 |
8,80 |
1,567% |
570,60 |
557,40 |
128 |
Stuttgart |
570,20 |
EUR | 15.05.2025 | 21:59 |
9,20 |
1,6399% |
570,60 |
557,60 |
1.755 |
Nasdaq OTC |
640,00 |
USD | 15.05.2025 | 21:52 |
18,937 |
3,0491% |
653,161 |
626,916 |
865 |
SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
TLX |
568,00 |
EUR | 15.05.2025 | 17:44 |
9,40 |
1,6828% |
568,00 |
568,00 |
- |