FASTENAL COMPANY - US3119001044 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,95 USD
|
2,5073% | 15.05.2025 15:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:49 |
| Market phase | NEG |
| Open | 80,95 USD |
| Close | 78,97 USD |
| Daily Low | 80,95 USD |
| Daily High | 80,95 USD |
| Total volume | 114 |
| Total Money | 8.499,75 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 2,12 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | 0IKW |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5528 |
78,39 |
81,47 |
| 3 Months |
- |
70,78 |
81,47 |
| 6 Months |
-1,027 |
70,78 |
84,05 |
| Current Year |
- |
70,78 |
81,47 |
| 1 Year |
20,569 |
62,08 |
84,33 |
| 3 Years |
54,3669 |
44,73 |
84,33 |
| 5 Years |
- |
38,6382 |
84,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,01 |
EUR | 16.05.2025 | 09:05 |
0,33 |
0,454% |
73,01 |
73,01 |
0 |
| Berlin |
72,91 |
EUR | 16.05.2025 | 08:08 |
1,48 |
2,072% |
72,91 |
72,91 |
0 |
| Düsseldorf |
72,83 |
EUR | 16.05.2025 | 09:32 |
-0,22 |
-0,3012% |
72,83 |
72,83 |
0 |
| Frankfurt Parkett |
72,83 |
EUR | 16.05.2025 | 08:00 |
1,27 |
1,7747% |
72,83 |
72,83 |
0 |
| Hamburg |
72,87 |
EUR | 16.05.2025 | 08:01 |
0,33 |
0,4549% |
72,87 |
72,87 |
0 |
| Hannover |
72,88 |
EUR | 16.05.2025 | 08:01 |
0,31 |
0,4272% |
72,88 |
72,88 |
0 |
| Munich |
72,84 |
EUR | 16.05.2025 | 08:00 |
1,14 |
1,59% |
72,84 |
72,84 |
0 |
| Stuttgart |
72,89 |
EUR | 16.05.2025 | 08:01 |
-0,16 |
-0,219% |
72,89 |
72,89 |
0 |
| Nasdaq |
81,88 |
USD | 15.05.2025 | 22:00 |
1,37 |
1,7017% |
81,97 |
80,19 |
2.250.993 |
| London |
80,95 |
USD | 15.05.2025 | 15:49 |
1,98 |
2,5073% |
80,95 |
80,95 |
114 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
