ANALOG DEVICES INC. - US0326541051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,00 USD
|
-21,7595% | 14.04.2025 15:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 15:47 |
| Market phase | NEG |
| Open | 180,00 USD |
| Close | 230,06 USD |
| Daily Low | 180,00 USD |
| Daily High | 180,00 USD |
| Total volume | 70 |
| Total Money | 12.600,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 0HFN |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
180,00 |
180,00 |
| 3 Months |
- |
180,00 |
232,91 |
| 6 Months |
- |
180,00 |
232,91 |
| Current Year |
- |
180,00 |
232,91 |
| 1 Year |
- |
180,00 |
235,08 |
| 3 Years |
- |
136,65 |
235,08 |
| 5 Years |
- |
106,60 |
235,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,22 |
EUR | 22.04.2025 | 13:00 |
-0,12 |
-0,0778% |
154,22 |
153,76 |
0 |
| Berlin |
152,50 |
EUR | 22.04.2025 | 08:08 |
-2,50 |
-1,6129% |
152,50 |
152,50 |
0 |
| Düsseldorf |
153,26 |
EUR | 22.04.2025 | 12:31 |
-1,50 |
-0,9692% |
153,26 |
152,34 |
0 |
| Frankfurt Parkett |
154,88 |
EUR | 22.04.2025 | 11:14 |
-0,36 |
-0,2319% |
154,88 |
153,16 |
310 |
| Hamburg |
152,50 |
EUR | 22.04.2025 | 08:01 |
-1,56 |
-1,0126% |
152,50 |
152,50 |
0 |
| Hannover |
152,50 |
EUR | 22.04.2025 | 08:01 |
-1,56 |
-1,0126% |
152,50 |
152,50 |
0 |
| Munich |
153,36 |
EUR | 22.04.2025 | 08:00 |
-1,82 |
-1,1728% |
153,36 |
153,36 |
15 |
| Stuttgart |
152,02 |
EUR | 22.04.2025 | 14:03 |
-3,00 |
-1,9352% |
154,90 |
152,02 |
180 |
| Nasdaq |
174,99 |
USD | 21.04.2025 | 22:00 |
-1,28 |
-0,7262% |
175,47 |
171,00 |
3.650.119 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
70 |
| TLX |
153,88 |
EUR | 17.04.2025 | 17:44 |
-1,98 |
-1,2704% |
153,88 |
153,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
