SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,75 EUR
|
0,5618% | 22.04.2025 15:25 | 894,00 | 44,75 | 44,75 | 894,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 15:25 |
| Market phase | - |
| Open | 44,64 EUR |
| Close | 44,50 EUR |
| Daily Low | 44,22 EUR |
| Daily High | 44,79 EUR |
| Total volume | 1.265 |
| Total Money | 56.419,36 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,6238 |
40,35 |
53,20 |
| 3 Months |
-14,3572 |
40,35 |
58,34 |
| 6 Months |
-13,8932 |
40,35 |
58,34 |
| Current Year |
-13,018 |
40,35 |
58,34 |
| 1 Year |
-14,5217 |
40,35 |
58,34 |
| 3 Years |
-20,5073 |
40,35 |
58,34 |
| 5 Years |
19,0476 |
35,86 |
67,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,48 |
EUR | 22.04.2025 | 13:00 |
-0,17 |
-0,3807% |
44,79 |
44,48 |
0 |
| XETRA |
44,75 |
EUR | 22.04.2025 | 15:28 |
0,09 |
0,2015% |
44,81 |
44,19 |
223.216 |
| Berlin |
44,40 |
EUR | 22.04.2025 | 09:10 |
-0,47 |
-1,0475% |
44,62 |
44,40 |
105 |
| Düsseldorf |
44,52 |
EUR | 22.04.2025 | 12:32 |
-0,11 |
-0,2465% |
44,52 |
44,20 |
0 |
| Frankfurt Parkett |
44,71 |
EUR | 22.04.2025 | 15:04 |
0,03 |
0,0671% |
44,74 |
44,29 |
735 |
| Hamburg |
44,38 |
EUR | 22.04.2025 | 13:15 |
-0,10 |
-0,2248% |
44,90 |
44,38 |
250 |
| Hannover |
44,45 |
EUR | 22.04.2025 | 08:16 |
-0,44 |
-0,9802% |
44,45 |
44,45 |
0 |
| Munich |
45,10 |
EUR | 22.04.2025 | 08:00 |
0,47 |
1,0531% |
45,10 |
45,10 |
100 |
| Stuttgart |
44,75 |
EUR | 22.04.2025 | 15:25 |
0,25 |
0,5618% |
44,79 |
44,22 |
1.265 |
| Nasdaq OTC |
48,95 |
USD | 11.04.2025 | 16:38 |
2,12 |
4,527% |
48,95 |
48,95 |
100 |
| London |
44,6851 |
EUR | 10.04.2025 | 13:12 |
0,1151 |
0,2583% |
44,6851 |
44,6851 |
10.360 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
44,65 |
EUR | 17.04.2025 | 17:44 |
-0,43 |
-0,9539% |
44,65 |
44,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
