SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,58 EUR
|
0,2244% | 22.04.2025 15:25 | 640,00 | 187,56 | 187,56 | 640,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 15:25 |
| Market phase | - |
| Open | 185,84 EUR |
| Close | 187,16 EUR |
| Daily Low | 184,52 EUR |
| Daily High | 187,58 EUR |
| Total volume | 3.436 |
| Total Money | 640.064,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,5771 |
168,32 |
241,80 |
| 3 Months |
-6,4106 |
168,32 |
243,60 |
| 6 Months |
1,9501 |
168,32 |
243,60 |
| Current Year |
-0,8896 |
168,32 |
243,60 |
| 1 Year |
8,2977 |
150,78 |
243,60 |
| 3 Years |
60,7904 |
93,78 |
243,60 |
| 5 Years |
130,9192 |
76,83 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,22 |
EUR | 22.04.2025 | 13:00 |
0,46 |
0,2463% |
187,22 |
186,48 |
0 |
| XETRA |
187,56 |
EUR | 22.04.2025 | 15:25 |
0,54 |
0,2887% |
187,66 |
184,40 |
541.947 |
| Berlin |
186,32 |
EUR | 22.04.2025 | 10:46 |
-2,60 |
-1,3762% |
186,32 |
185,34 |
538 |
| Düsseldorf |
186,90 |
EUR | 22.04.2025 | 12:32 |
-1,16 |
-0,6168% |
187,04 |
185,24 |
40 |
| Frankfurt Parkett |
187,50 |
EUR | 22.04.2025 | 15:24 |
-0,64 |
-0,3402% |
187,50 |
184,50 |
3.051 |
| Hamburg |
186,86 |
EUR | 22.04.2025 | 13:43 |
-1,56 |
-0,8279% |
186,88 |
184,98 |
225 |
| Hannover |
187,04 |
EUR | 22.04.2025 | 12:21 |
-3,20 |
-1,6821% |
187,04 |
185,32 |
55 |
| Munich |
187,16 |
EUR | 22.04.2025 | 12:08 |
-1,66 |
-0,8791% |
187,16 |
185,00 |
33 |
| Stuttgart |
187,58 |
EUR | 22.04.2025 | 15:25 |
0,42 |
0,2244% |
187,58 |
184,52 |
3.436 |
| Nasdaq OTC |
210,43 |
USD | 21.04.2025 | 21:17 |
-5,462 |
-2,53% |
217,99 |
199,40 |
1.503 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
186,72 |
EUR | 17.04.2025 | 17:44 |
0,34 |
0,1824% |
187,52 |
187,52 |
270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
