MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,66 EUR
|
0,5159% | 22.04.2025 11:41 | 645,00 | 51,05 | 51,07 | 980,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 11:41 |
| Market phase | - |
| Open | 49,80 EUR |
| Close | 50,40 EUR |
| Daily Low | 49,80 EUR |
| Daily High | 50,80 EUR |
| Total volume | 781 |
| Total Money | 39.356,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,04 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,8317 |
45,00 |
61,25 |
| 3 Months |
-8,1633 |
45,00 |
63,00 |
| 6 Months |
-11,0797 |
45,00 |
63,00 |
| Current Year |
-5,7944 |
45,00 |
63,00 |
| 1 Year |
-32,2945 |
45,00 |
75,08 |
| 3 Years |
-20,3917 |
45,00 |
77,39 |
| 5 Years |
109,5905 |
22,0253 |
77,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,72 |
EUR | 22.04.2025 | 13:00 |
0,53 |
1,056% |
51,02 |
50,71 |
30 |
| XETRA |
51,06 |
EUR | 22.04.2025 | 15:24 |
0,83 |
1,6524% |
51,20 |
50,16 |
1.118.418 |
| Berlin |
50,72 |
EUR | 22.04.2025 | 14:13 |
0,46 |
0,9152% |
50,78 |
50,27 |
60 |
| Düsseldorf |
50,65 |
EUR | 22.04.2025 | 12:31 |
0,33 |
0,6558% |
50,66 |
50,03 |
1.020 |
| Frankfurt Parkett |
50,95 |
EUR | 22.04.2025 | 15:08 |
0,36 |
0,7116% |
50,95 |
50,00 |
5.671 |
| Hamburg |
50,66 |
EUR | 22.04.2025 | 11:41 |
0,26 |
0,5159% |
50,80 |
49,80 |
781 |
| Hannover |
50,15 |
EUR | 22.04.2025 | 08:08 |
0,09 |
0,1798% |
50,15 |
50,15 |
335 |
| Munich |
50,70 |
EUR | 22.04.2025 | 12:45 |
0,51 |
1,0161% |
50,73 |
50,16 |
465 |
| Stuttgart |
50,97 |
EUR | 22.04.2025 | 15:20 |
0,93 |
1,8585% |
51,01 |
50,04 |
15.607 |
| Nasdaq OTC |
56,23 |
USD | 21.04.2025 | 21:51 |
-0,84 |
-1,4719% |
58,00 |
55,84 |
28.782 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,18 |
EUR | 17.04.2025 | 17:44 |
-0,13 |
-0,2584% |
50,18 |
50,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
