RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,21 EUR
|
0,6176% | 22.04.2025 09:53 | 1.650,00 | 33,96 | 33,98 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 09:53 |
| Market phase | - |
| Open | 33,91 EUR |
| Close | 34,00 EUR |
| Daily Low | 33,91 EUR |
| Daily High | 34,21 EUR |
| Total volume | 477 |
| Total Money | 16.295,07 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6154 |
30,01 |
34,33 |
| 3 Months |
15,2542 |
28,19 |
34,33 |
| 6 Months |
7,3232 |
27,87 |
34,33 |
| Current Year |
18,9643 |
28,18 |
34,33 |
| 1 Year |
6,5497 |
27,87 |
35,98 |
| 3 Years |
-16,1736 |
27,87 |
43,77 |
| 5 Years |
30,7692 |
23,60 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,90 |
EUR | 22.04.2025 | 14:47 |
-0,20 |
-0,5865% |
34,37 |
33,74 |
638 |
| XETRA |
33,97 |
EUR | 22.04.2025 | 15:28 |
-0,11 |
-0,3228% |
34,38 |
33,64 |
990.751 |
| Berlin |
34,21 |
EUR | 22.04.2025 | 09:53 |
0,21 |
0,6176% |
34,21 |
33,91 |
477 |
| Düsseldorf |
33,83 |
EUR | 22.04.2025 | 12:32 |
-0,26 |
-0,7627% |
34,35 |
33,83 |
630 |
| Frankfurt Parkett |
33,90 |
EUR | 22.04.2025 | 14:03 |
-0,31 |
-0,9062% |
34,37 |
33,80 |
3.489 |
| Hamburg |
33,82 |
EUR | 22.04.2025 | 13:13 |
-0,43 |
-1,2555% |
34,25 |
33,82 |
303 |
| Hannover |
34,09 |
EUR | 22.04.2025 | 10:50 |
0,08 |
0,2352% |
34,20 |
33,86 |
150 |
| Munich |
33,99 |
EUR | 22.04.2025 | 08:03 |
0,07 |
0,2064% |
33,99 |
33,99 |
300 |
| Stuttgart |
33,99 |
EUR | 22.04.2025 | 15:25 |
-0,03 |
-0,0882% |
34,36 |
33,68 |
7.705 |
| Nasdaq OTC |
35,42 |
USD | 09.04.2025 | 19:31 |
1,102 |
3,2111% |
35,42 |
35,42 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
34,16 |
EUR | 17.04.2025 | 17:44 |
0,10 |
0,2936% |
34,16 |
34,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
