HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,80 EUR
|
-1,0766% | 22.04.2025 10:22 | 192,00 | 161,25 | 161,30 | 4,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 10:22 |
| Market phase | - |
| Open | 162,00 EUR |
| Close | 162,55 EUR |
| Daily Low | 160,80 EUR |
| Daily High | 162,00 EUR |
| Total volume | 35 |
| Total Money | 5.640,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,4681 |
135,00 |
181,55 |
| 3 Months |
25,4728 |
129,40 |
181,55 |
| 6 Months |
65,3275 |
97,42 |
181,55 |
| Current Year |
35,7978 |
119,25 |
181,55 |
| 1 Year |
67,1293 |
86,98 |
181,55 |
| 3 Years |
217,9773 |
39,66 |
181,55 |
| 5 Years |
304,2527 |
38,70 |
181,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,50 |
EUR | 22.04.2025 | 13:00 |
0,50 |
0,3106% |
161,50 |
160,30 |
0 |
| XETRA |
161,30 |
EUR | 22.04.2025 | 15:28 |
-0,20 |
-0,1238% |
161,80 |
158,80 |
120.754 |
| Berlin |
161,10 |
EUR | 22.04.2025 | 08:01 |
1,15 |
0,719% |
161,10 |
161,10 |
20 |
| Düsseldorf |
161,25 |
EUR | 22.04.2025 | 12:32 |
-0,50 |
-0,3091% |
161,25 |
160,75 |
20 |
| Frankfurt Parkett |
161,10 |
EUR | 22.04.2025 | 14:52 |
-1,45 |
-0,892% |
161,65 |
159,00 |
2.071 |
| Hamburg |
160,80 |
EUR | 22.04.2025 | 10:22 |
-1,75 |
-1,0766% |
162,00 |
160,80 |
35 |
| Hannover |
160,95 |
EUR | 22.04.2025 | 08:16 |
0,00 |
0,00% |
160,95 |
160,95 |
0 |
| Munich |
160,70 |
EUR | 22.04.2025 | 08:00 |
-0,25 |
-0,1553% |
160,70 |
160,70 |
0 |
| Stuttgart |
161,50 |
EUR | 22.04.2025 | 15:25 |
0,30 |
0,1861% |
161,70 |
159,20 |
1.320 |
| Nasdaq OTC |
182,295 |
USD | 21.04.2025 | 20:07 |
0,76 |
0,4187% |
188,54 |
182,295 |
3 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
160,90 |
EUR | 17.04.2025 | 17:44 |
-4,40 |
-2,6618% |
160,90 |
160,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
