HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,16 EUR
|
0,8106% | 22.04.2025 12:22 | 64,00 | 67,50 | 67,52 | 425,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 12:22 |
| Market phase | - |
| Open | 66,60 EUR |
| Close | 66,62 EUR |
| Daily Low | 66,60 EUR |
| Daily High | 67,16 EUR |
| Total volume | 370 |
| Total Money | 24.672,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,134 |
66,62 |
75,84 |
| 3 Months |
-20,1199 |
66,62 |
87,32 |
| 6 Months |
-21,0289 |
66,62 |
87,32 |
| Current Year |
-20,4632 |
66,62 |
87,32 |
| 1 Year |
-5,9305 |
66,62 |
87,32 |
| 3 Years |
11,442 |
57,50 |
87,32 |
| 5 Years |
-15,5426 |
57,50 |
98,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
66,86 |
EUR | 22.04.2025 | 13:00 |
-0,36 |
-0,5356% |
67,58 |
66,86 |
0 |
| XETRA |
67,52 |
EUR | 22.04.2025 | 15:25 |
0,36 |
0,536% |
67,58 |
66,60 |
116.712 |
| Berlin |
66,84 |
EUR | 22.04.2025 | 08:00 |
-0,16 |
-0,2388% |
66,84 |
66,84 |
0 |
| Düsseldorf |
67,02 |
EUR | 22.04.2025 | 12:32 |
-0,04 |
-0,0596% |
67,04 |
66,84 |
0 |
| Frankfurt Parkett |
66,94 |
EUR | 22.04.2025 | 12:45 |
-0,26 |
-0,3869% |
67,16 |
66,60 |
682 |
| Hamburg |
67,16 |
EUR | 22.04.2025 | 12:22 |
0,54 |
0,8106% |
67,16 |
66,60 |
370 |
| Hannover |
66,84 |
EUR | 22.04.2025 | 08:16 |
-0,42 |
-0,6244% |
66,84 |
66,84 |
0 |
| Munich |
66,90 |
EUR | 22.04.2025 | 10:13 |
-0,16 |
-0,2386% |
67,04 |
66,90 |
15 |
| Stuttgart |
67,52 |
EUR | 22.04.2025 | 15:25 |
0,28 |
0,4164% |
67,52 |
66,74 |
2.500 |
| Nasdaq OTC |
75,00 |
USD | 14.04.2025 | 15:30 |
-5,00 |
-6,25% |
75,00 |
75,00 |
1.108 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,12 |
EUR | 17.04.2025 | 17:44 |
-0,42 |
-0,6219% |
67,12 |
67,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
