QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,48 USD
|
-0,565% | 21.04.2025 22:00 | 400,00 | 41,63 | 41,67 | 400,00 |
| Detail | |
|---|---|
| Date & time | 21.04.2025 22:00 |
| Market phase | - |
| Open | 40,61 USD |
| Close | 40,71 USD |
| Daily Low | 40,31 USD |
| Daily High | 40,87 USD |
| Total volume | 1.166.108 |
| Total Money | 47.267.196,3522 USD |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 1,26 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,03 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0676 |
38,1289 |
43,88 |
| 3 Months |
-17,1462 |
37,63 |
49,2994 |
| 6 Months |
-6,5633 |
37,63 |
49,2994 |
| Current Year |
-11,6201 |
37,63 |
49,2994 |
| 1 Year |
-1,6111 |
37,63 |
49,2994 |
| 3 Years |
-17,4418 |
36,8377 |
54,2704 |
| 5 Years |
-7,8791 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,05 |
EUR | 22.04.2025 | 13:00 |
0,12 |
0,334% |
36,14 |
36,05 |
0 |
| XETRA |
36,33 |
EUR | 22.04.2025 | 15:25 |
0,35 |
0,9728% |
36,39 |
35,805 |
172.662 |
| Berlin |
35,815 |
EUR | 22.04.2025 | 08:00 |
-0,715 |
-1,9573% |
35,815 |
35,815 |
0 |
| Düsseldorf |
35,985 |
EUR | 22.04.2025 | 12:32 |
0,21 |
0,587% |
36,085 |
35,705 |
0 |
| Frankfurt Parkett |
36,20 |
EUR | 22.04.2025 | 08:10 |
1,005 |
2,8555% |
36,20 |
36,20 |
40 |
| Hamburg |
35,685 |
EUR | 22.04.2025 | 08:16 |
-1,125 |
-3,0562% |
35,685 |
35,685 |
0 |
| Hannover |
36,11 |
EUR | 22.04.2025 | 09:03 |
-0,70 |
-1,9017% |
36,50 |
36,11 |
115 |
| Munich |
36,095 |
EUR | 22.04.2025 | 08:00 |
-0,435 |
-1,1908% |
36,125 |
36,095 |
0 |
| Stuttgart |
36,335 |
EUR | 22.04.2025 | 15:20 |
0,635 |
1,7787% |
36,385 |
35,615 |
208 |
| NYSE |
40,48 |
USD | 21.04.2025 | 22:00 |
-0,23 |
-0,565% |
40,87 |
40,31 |
1.166.108 |
| TLX |
35,915 |
EUR | 17.04.2025 | 17:44 |
-0,77 |
-2,099% |
35,915 |
35,915 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
