HANNOVER RUECK SE - DE0008402215 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
301,845 USD
|
-0,8198% | 01.04.2025 18:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.04.2025 18:30 |
| Market phase | - |
| Open | 295,16 USD |
| Close | 304,34 USD |
| Daily Low | 295,16 USD |
| Daily High | 301,845 USD |
| Total volume | 4 |
| Total Money | 1.187,325 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,92 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HVRRF |
| ISIN | DE0008402215 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
288,73 |
304,34 |
| 3 Months |
14,7462 |
254,14 |
304,34 |
| 6 Months |
- |
250,55 |
304,34 |
| Current Year |
14,7462 |
254,14 |
304,34 |
| 1 Year |
13,6893 |
223,84 |
304,34 |
| 3 Years |
87,7729 |
138,40 |
304,34 |
| 5 Years |
103,1943 |
138,40 |
304,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,80 |
EUR | 22.04.2025 | 13:00 |
2,80 |
1,0072% |
282,00 |
279,80 |
0 |
| XETRA |
280,80 |
EUR | 22.04.2025 | 15:28 |
2,80 |
1,0072% |
283,00 |
278,20 |
31.178 |
| Berlin |
280,20 |
EUR | 22.04.2025 | 14:13 |
1,80 |
0,6466% |
282,00 |
275,00 |
100 |
| Düsseldorf |
280,00 |
EUR | 22.04.2025 | 12:32 |
2,20 |
0,7919% |
281,40 |
277,00 |
9 |
| Frankfurt Parkett |
280,20 |
EUR | 22.04.2025 | 14:24 |
1,40 |
0,5022% |
280,40 |
277,00 |
225 |
| Hamburg |
280,20 |
EUR | 22.04.2025 | 13:15 |
3,60 |
1,3015% |
280,40 |
275,60 |
19 |
| Hannover |
275,60 |
EUR | 22.04.2025 | 08:16 |
-3,20 |
-1,1478% |
275,60 |
275,60 |
0 |
| Munich |
280,60 |
EUR | 22.04.2025 | 09:06 |
3,40 |
1,2266% |
280,60 |
277,00 |
44 |
| Stuttgart |
280,80 |
EUR | 22.04.2025 | 15:25 |
3,20 |
1,1527% |
282,60 |
275,40 |
705 |
| Nasdaq OTC |
301,845 |
USD | 01.04.2025 | 18:30 |
-2,495 |
-0,8198% |
301,845 |
295,16 |
4 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
