CINTAS CORP - US1729081059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,41 USD
|
-2,6001% | 21.04.2025 22:00 | 1.600,00 | 201,77 | 204,32 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.04.2025 22:00 |
| Market phase | - |
| Open | 204,49 USD |
| Close | 205,76 USD |
| Daily Low | 197,314 USD |
| Daily High | 204,60 USD |
| Total volume | 1.405.339 |
| Total Money | 281.219.504,7155 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,39 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | CINTAS CORP |
| Symbol | CTAS |
| ISIN | US1729081059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8334 |
184,6144 |
212,70 |
| 3 Months |
-0,4075 |
184,6144 |
212,70 |
| 6 Months |
-5,2659 |
180,78 |
228,12 |
| Current Year |
9,6935 |
180,98 |
212,70 |
| 1 Year |
21,2237 |
162,1625 |
228,12 |
| 3 Years |
91,3724 |
85,965 |
228,12 |
| 5 Years |
320,8084 |
48,20 |
228,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,25 |
EUR | 22.04.2025 | 13:00 |
-5,80 |
-3,2035% |
175,25 |
174,65 |
0 |
| Berlin |
173,35 |
EUR | 22.04.2025 | 08:07 |
-6,80 |
-3,7746% |
173,35 |
173,35 |
0 |
| Düsseldorf |
174,55 |
EUR | 22.04.2025 | 12:31 |
-6,80 |
-3,7497% |
174,55 |
173,85 |
0 |
| Frankfurt Parkett |
176,30 |
EUR | 22.04.2025 | 15:10 |
-4,70 |
-2,5967% |
176,30 |
173,60 |
98 |
| Munich |
174,45 |
EUR | 22.04.2025 | 08:07 |
-7,30 |
-4,0165% |
174,45 |
174,45 |
0 |
| Stuttgart |
175,00 |
EUR | 22.04.2025 | 14:42 |
-6,25 |
-3,4483% |
175,00 |
174,15 |
573 |
| Nasdaq |
200,41 |
USD | 21.04.2025 | 22:00 |
-5,35 |
-2,6001% |
204,60 |
197,314 |
1.405.339 |
| London |
206,01 |
USD | 17.04.2025 | 16:09 |
-1,41 |
-0,6798% |
206,01 |
206,01 |
72 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
