CINTAS CORP - US1729081059 (Aktie)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
176,30 EUR var -2,5967% 22.04.2025 15:10 25,00 177,70 177,95 25,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 15:10
Market phase -
Open 173,60 EUR
Close 181,00 EUR
Daily Low 173,60 EUR
Daily High 176,30 EUR
Total volume 98
Total Money 17.110,45 EUR
Reference -
Dividend(quartalsweise)(USD)(2025) 0,39 USD
Dividend Yield(2025) 0,67 %
Beta 1 year 0,70
 
 
Identifier
Name CINTAS CORP
Symbol CIT
ISIN US1729081059
Currency EUR
Security type Aktie
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Monat
1,8857
151,05
196,60
3 Monate
-6,7491
151,05
200,10
6 Monate
-8,0051
151,05
217,70
Laufendes Jahr
3,9931
151,05
200,10
1 Jahr
15,4337
151,05
217,70
3 Jahre
88,37
82,525
217,70
5 Jahre
287,3729
43,8625
217,70
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
178,70
 EUR 22.04.2025 17:32
-2,35
-1,298%
178,70
174,65
 0
Berlin
173,35
 EUR 22.04.2025 08:07
-6,80
-3,7746%
173,35
173,35
 0
Düsseldorf
177,25
 EUR 22.04.2025 19:31
-4,10
-2,2608%
177,70
173,85
 0
Frankfurt Parkett
176,30
 EUR 22.04.2025 15:10
-4,70
-2,5967%
176,30
173,60
 98
München
174,45
 EUR 22.04.2025 08:07
-7,30
-4,0165%
174,45
174,45
 0
Stuttgart
178,05
 EUR 22.04.2025 16:47
-3,20
-1,7655%
178,10
174,15
 603
Nasdaq
203,55
 USD 22.04.2025 20:04
3,14
1,5668%
206,57
201,67
 613.800
London
203,70
 USD 22.04.2025 16:03
-2,31
-1,1213%
203,70
203,70
 6
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54