AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,84 EUR
|
-3,4874% | 22.04.2025 14:50 | 378,00 | 132,46 | 132,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 14:50 |
| Market phase | - |
| Open | 135,72 EUR |
| Close | 137,64 EUR |
| Daily Low | 132,46 EUR |
| Daily High | 135,72 EUR |
| Total volume | 592 |
| Total Money | 78.962,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,4853 |
128,24 |
173,08 |
| 3 Months |
-14,4455 |
128,24 |
176,98 |
| 6 Months |
-2,3553 |
128,24 |
176,98 |
| Current Year |
-11,4058 |
128,24 |
176,98 |
| 1 Year |
-14,371 |
124,80 |
176,98 |
| 3 Years |
29,2637 |
87,59 |
176,98 |
| 5 Years |
138,8754 |
48,50 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,68 |
EUR | 22.04.2025 | 13:00 |
-1,88 |
-1,3971% |
133,16 |
132,44 |
11 |
| XETRA |
132,44 |
EUR | 22.04.2025 | 14:59 |
-4,06 |
-2,9744% |
134,26 |
131,94 |
312.683 |
| Berlin |
135,54 |
EUR | 22.04.2025 | 08:00 |
-4,96 |
-3,5302% |
135,54 |
135,54 |
2 |
| Düsseldorf |
132,94 |
EUR | 22.04.2025 | 12:39 |
-4,16 |
-3,0343% |
135,80 |
132,36 |
63 |
| Frankfurt Parkett |
132,60 |
EUR | 22.04.2025 | 14:14 |
-4,44 |
-3,2399% |
136,52 |
132,00 |
4.885 |
| Hamburg |
132,84 |
EUR | 22.04.2025 | 14:50 |
-4,80 |
-3,4874% |
135,72 |
132,46 |
592 |
| Hannover |
134,74 |
EUR | 22.04.2025 | 08:16 |
-2,88 |
-2,0927% |
134,74 |
134,74 |
0 |
| Munich |
134,54 |
EUR | 22.04.2025 | 08:00 |
-4,64 |
-3,3338% |
134,54 |
134,54 |
110 |
| Stuttgart |
132,46 |
EUR | 22.04.2025 | 15:00 |
-4,76 |
-3,4689% |
135,24 |
132,08 |
4.637 |
| Nasdaq OTC |
155,00 |
USD | 21.04.2025 | 20:08 |
0,00 |
0,00% |
166,90 |
153,15 |
13.604 |
| Euronext Paris |
132,48 |
EUR | 22.04.2025 | 15:00 |
-0,98 |
-0,7343% |
133,82 |
131,90 |
764.154 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
136,00 |
EUR | 22.04.2025 | 09:00 |
2,58 |
1,9337% |
136,00 |
136,00 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
