BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.437,63 USD
|
-2,9668% | 21.04.2025 22:00 | 100,00 | 4.150,00 | 4.523,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.04.2025 22:00 |
| Market phase | - |
| Open | 4.566,64 USD |
| Close | 4.573,31 USD |
| Daily Low | 4.371,1189 USD |
| Daily High | 4.578,81 USD |
| Total volume | 235.527 |
| Total Money | 1.044.254.450,045 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BKNG |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8904 |
4.096,23 |
4.807,34 |
| 3 Months |
-5,3085 |
4.096,23 |
5.282,00 |
| 6 Months |
1,6937 |
4.096,23 |
5.337,24 |
| Current Year |
-10,6833 |
4.096,23 |
5.282,00 |
| 1 Year |
29,9521 |
3.180,00 |
5.337,24 |
| 3 Years |
98,1686 |
1.616,85 |
5.337,24 |
| 5 Years |
230,6187 |
1.303,25 |
5.337,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
3.880,00 |
EUR | 22.04.2025 | 13:00 |
-133,00 |
-3,3142% |
3.880,00 |
3.869,00 |
0 |
| XETRA |
3.906,00 |
EUR | 22.04.2025 | 15:09 |
-105,00 |
-2,6178% |
3.919,00 |
3.837,00 |
47 |
| Berlin |
3.870,00 |
EUR | 22.04.2025 | 08:08 |
-159,00 |
-3,9464% |
3.870,00 |
3.870,00 |
0 |
| Düsseldorf |
3.849,00 |
EUR | 22.04.2025 | 08:10 |
-179,00 |
-4,4439% |
3.849,00 |
3.849,00 |
0 |
| Frankfurt Parkett |
3.873,00 |
EUR | 22.04.2025 | 12:32 |
-139,00 |
-3,4646% |
3.873,00 |
3.839,00 |
1 |
| Hamburg |
3.870,00 |
EUR | 22.04.2025 | 08:01 |
-129,00 |
-3,2258% |
3.870,00 |
3.870,00 |
0 |
| Hannover |
3.880,00 |
EUR | 22.04.2025 | 13:25 |
-119,00 |
-2,9757% |
3.880,00 |
3.870,00 |
1 |
| Munich |
3.874,00 |
EUR | 22.04.2025 | 08:07 |
-140,00 |
-3,4878% |
3.874,00 |
3.874,00 |
0 |
| Stuttgart |
3.870,00 |
EUR | 22.04.2025 | 08:01 |
-145,00 |
-3,6115% |
3.870,00 |
3.870,00 |
1 |
| Nasdaq |
4.437,63 |
USD | 21.04.2025 | 22:00 |
-135,68 |
-2,9668% |
4.578,81 |
4.371,1189 |
235.527 |
| London |
4.563,84 |
USD | 17.04.2025 | 15:36 |
-35,65 |
-0,7751% |
4.586,58 |
4.563,84 |
45 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
3.997,00 |
EUR | 17.04.2025 | 17:44 |
-63,00 |
-1,5517% |
3.997,00 |
3.997,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
