NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,57 EUR
|
-3,7133% | 22.04.2025 14:45 | 500,00 | 86,11 | 86,18 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 14:45 |
| Market phase | - |
| Open | 84,31 EUR |
| Close | 88,87 EUR |
| Daily Low | 84,31 EUR |
| Daily High | 85,57 EUR |
| Total volume | 121 |
| Total Money | 10.345,59 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,21 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,647 |
75,26 |
112,88 |
| 3 Months |
-33,6989 |
75,26 |
142,18 |
| 6 Months |
-30,5703 |
75,26 |
147,02 |
| Current Year |
-32,0566 |
75,26 |
147,02 |
| 1 Year |
11,2265 |
72,04 |
147,02 |
| 3 Years |
346,1345 |
11,572 |
147,02 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,32 |
EUR | 22.04.2025 | 15:28 |
-2,29 |
-2,5844% |
86,32 |
85,00 |
1.546 |
| XETRA |
86,23 |
EUR | 22.04.2025 | 15:28 |
-2,33 |
-2,631% |
86,23 |
84,90 |
315.888 |
| Berlin |
85,68 |
EUR | 22.04.2025 | 14:54 |
-3,06 |
-3,4483% |
85,90 |
84,43 |
664 |
| Düsseldorf |
85,33 |
EUR | 22.04.2025 | 14:20 |
-3,52 |
-3,9617% |
85,66 |
84,48 |
622 |
| Frankfurt Parkett |
86,00 |
EUR | 22.04.2025 | 15:28 |
-2,92 |
-3,2839% |
86,00 |
84,30 |
37.658 |
| Hamburg |
85,78 |
EUR | 22.04.2025 | 15:18 |
-4,31 |
-4,7841% |
85,82 |
84,20 |
2.885 |
| Hannover |
85,57 |
EUR | 22.04.2025 | 14:45 |
-3,30 |
-3,7133% |
85,57 |
84,31 |
121 |
| Munich |
85,48 |
EUR | 22.04.2025 | 12:21 |
-3,56 |
-3,9982% |
85,48 |
84,66 |
410 |
| Stuttgart |
86,00 |
EUR | 22.04.2025 | 15:25 |
-2,82 |
-3,175% |
86,00 |
84,40 |
11.180 |
| Nasdaq |
96,91 |
USD | 21.04.2025 | 22:00 |
-4,58 |
-4,5128% |
99,44 |
95,04 |
288.501.136 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
86,66 |
EUR | 22.04.2025 | 14:43 |
-2,13 |
-2,3989% |
87,00 |
86,40 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
