SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,54 EUR
|
2,8875% | 15.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:59 |
| Market phase | - |
| Open | 73,36 EUR |
| Close | 73,42 EUR |
| Daily Low | 72,36 EUR |
| Daily High | 75,90 EUR |
| Total volume | 27.312 |
| Total Money | 2.043.250,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,0172 |
56,10 |
76,48 |
| 3 Months |
23,8361 |
42,07 |
76,48 |
| 6 Months |
61,5138 |
42,07 |
76,48 |
| Current Year |
50,2984 |
42,07 |
76,48 |
| 1 Year |
195,6556 |
22,19 |
76,48 |
| 3 Years |
358,6521 |
6,374 |
76,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,68 |
EUR | 15.05.2025 | 17:32 |
1,62 |
2,1874% |
75,68 |
73,40 |
1 |
| XETRA |
76,02 |
EUR | 15.05.2025 | 17:35 |
2,16 |
2,9245% |
76,02 |
72,94 |
2.303.424 |
| Berlin |
74,64 |
EUR | 15.05.2025 | 14:29 |
1,14 |
1,551% |
74,64 |
73,28 |
30 |
| Düsseldorf |
75,76 |
EUR | 15.05.2025 | 19:32 |
2,50 |
3,4125% |
75,76 |
73,32 |
179 |
| Frankfurt Parkett |
75,90 |
EUR | 15.05.2025 | 19:36 |
2,32 |
3,153% |
76,16 |
72,26 |
4.732 |
| Hamburg |
75,68 |
EUR | 15.05.2025 | 20:09 |
2,10 |
2,854% |
75,82 |
72,92 |
5.108 |
| Hannover |
75,88 |
EUR | 15.05.2025 | 20:35 |
2,10 |
2,8463% |
75,88 |
73,16 |
25 |
| Munich |
75,70 |
EUR | 15.05.2025 | 21:31 |
2,28 |
3,1054% |
75,70 |
73,40 |
112 |
| Stuttgart |
75,54 |
EUR | 15.05.2025 | 21:59 |
2,12 |
2,8875% |
75,90 |
72,36 |
27.312 |
| Nasdaq OTC |
82,55 |
USD | 15.05.2025 | 15:34 |
-0,45 |
-0,5422% |
82,55 |
82,50 |
396 |
| London |
74,60 |
EUR | 15.05.2025 | 15:20 |
42,10 |
129,5385% |
74,60 |
74,60 |
36.966 |
| TLX |
75,74 |
EUR | 15.05.2025 | 17:44 |
1,86 |
2,5176% |
75,74 |
75,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
