APPLOVIN CORP. CLASS A - US03831W1080 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,40 EUR
|
-3,6133% | 22.04.2025 14:10 | 120,00 | 201,95 | 204,40 | 120,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 14:10 |
| Market phase | - |
| Open | 198,66 EUR |
| Close | 208,95 EUR |
| Daily Low | 198,66 EUR |
| Daily High | 202,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-26,0354 |
178,00 |
322,75 |
| 3 Monate |
-37,9786 |
178,00 |
506,60 |
| 6 Monate |
58,2715 |
131,32 |
506,60 |
| Laufendes Jahr |
-33,9706 |
178,00 |
506,60 |
| 1 Jahr |
211,5402 |
55,74 |
506,60 |
| 3 Jahre |
361,0547 |
8,662 |
506,60 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
201,40 |
EUR | 22.04.2025 | 14:10 |
-7,55 |
-3,6133% |
202,60 |
198,66 |
0 |
| Düsseldorf |
201,35 |
EUR | 22.04.2025 | 12:32 |
-5,45 |
-2,6354% |
201,35 |
197,32 |
0 |
| Frankfurt Parkett |
200,75 |
EUR | 22.04.2025 | 13:31 |
-6,75 |
-3,253% |
202,60 |
197,06 |
113 |
| München |
199,46 |
EUR | 22.04.2025 | 08:02 |
-6,64 |
-3,2217% |
199,46 |
199,46 |
0 |
| Stuttgart |
201,65 |
EUR | 22.04.2025 | 11:05 |
-5,75 |
-2,7724% |
201,65 |
198,02 |
35 |
| Nasdaq |
228,13 |
USD | 21.04.2025 | 22:00 |
-10,09 |
-4,2356% |
238,4953 |
222,0201 |
5.778.158 |
| London |
265,7578 |
USD | 10.04.2025 | 17:22 |
19,7577 |
8,0316% |
265,7578 |
265,7578 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
