GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,53 EUR
|
0,7372% | 16.05.2025 21:40 | 2.000,00 | 34,08 | 35,64 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:40 |
| Market phase | - |
| Open | 35,31 EUR |
| Close | 35,27 EUR |
| Daily Low | 34,97 EUR |
| Daily High | 35,53 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,1957 |
27,20 |
35,67 |
| 3 Months |
-14,7244 |
26,76 |
44,89 |
| 6 Months |
-10,2088 |
26,76 |
44,89 |
| Current Year |
-16,4416 |
26,76 |
44,89 |
| 1 Year |
-29,46 |
26,76 |
54,78 |
| 3 Years |
-30,4476 |
26,76 |
66,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
35,53 |
EUR | 16.05.2025 | 21:40 |
0,26 |
0,7372% |
35,53 |
34,97 |
0 |
| Düsseldorf |
35,35 |
EUR | 16.05.2025 | 19:32 |
-0,11 |
-0,3102% |
35,35 |
34,91 |
0 |
| Frankfurt Parkett |
35,13 |
EUR | 16.05.2025 | 08:02 |
-0,36 |
-1,0144% |
35,13 |
35,13 |
0 |
| Munich |
35,43 |
EUR | 16.05.2025 | 08:00 |
-0,06 |
-0,1691% |
35,43 |
35,43 |
0 |
| Stuttgart |
35,51 |
EUR | 16.05.2025 | 21:33 |
0,27 |
0,7662% |
35,51 |
35,13 |
0 |
| Nasdaq |
39,54 |
USD | 16.05.2025 | 22:00 |
0,00 |
0,00% |
39,69 |
39,02 |
1.391.180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
