DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,32 EUR var -1,6819% 22.04.2025 14:48 600,00 33,42 33,44 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 14:48
Market phase -
Open 33,63 EUR
Close 33,89 EUR
Daily Low 33,32 EUR
Daily High 33,63 EUR
Total volume 41
Total Money 1.374,49 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,25
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-15,0627
31,35
41,44
3 Months
-12,7895
31,35
44,50
6 Months
-4,6695
31,35
44,50
Current Year
-8,2815
31,35
44,50
1 Year
-22,9422
29,87
44,50
3 Years
43,754
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,33
 EUR 22.04.2025 13:00
-0,22
-0,6557%
33,68
33,16
 0
XETRA
33,44
 EUR 22.04.2025 15:27
-0,04
-0,1195%
33,68
32,79
 531.996
Berlin
33,27
 EUR 22.04.2025 14:13
-0,23
-0,6866%
33,87
32,89
 24
Düsseldorf
33,38
 EUR 22.04.2025 15:17
-0,09
-0,2689%
33,45
33,05
 32
Frankfurt Parkett
33,33
 EUR 22.04.2025 14:49
-0,28
-0,8331%
34,00
32,81
 703
Hamburg
33,27
 EUR 22.04.2025 13:43
-0,02
-0,0601%
33,68
33,00
 978
Hannover
33,62
 EUR 22.04.2025 08:16
-0,16
-0,4737%
33,62
33,62
 0
Munich
33,32
 EUR 22.04.2025 14:48
-0,57
-1,6819%
33,63
33,32
 41
Stuttgart
33,47
 EUR 22.04.2025 15:25
0,07
0,2096%
33,98
32,80
 13.066
Nasdaq OTC
37,892
 USD 16.04.2025 17:09
-0,18
-0,4728%
37,892
37,868
 478
London
33,58
 EUR 11.04.2025 15:20
0,655
1,9894%
33,58
33,58
 389.890
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54