AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,48 EUR
|
1,064% | 16.05.2025 17:44 | 300,00 | 121,76 | 125,22 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 123,48 EUR |
| Close | 122,18 EUR |
| Daily Low | 123,48 EUR |
| Daily High | 123,48 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 1ABNB |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,4757 |
99,22 |
124,28 |
| 3 Months |
-20,6936 |
94,78 |
153,02 |
| 6 Months |
-2,2328 |
94,78 |
155,70 |
| Current Year |
-2,8634 |
94,78 |
155,70 |
| 1 Year |
-8,7361 |
94,78 |
155,70 |
| 3 Years |
12,8908 |
77,50 |
156,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,62 |
EUR | 16.05.2025 | 17:32 |
1,44 |
1,1786% |
123,62 |
122,06 |
0 |
| XETRA |
123,52 |
EUR | 16.05.2025 | 17:35 |
1,16 |
0,948% |
123,52 |
121,84 |
19 |
| Berlin |
121,40 |
EUR | 16.05.2025 | 08:08 |
-0,16 |
-0,1316% |
121,40 |
121,40 |
0 |
| Düsseldorf |
123,62 |
EUR | 16.05.2025 | 19:30 |
0,82 |
0,6678% |
123,62 |
121,22 |
0 |
| Frankfurt Parkett |
123,50 |
EUR | 16.05.2025 | 17:17 |
1,30 |
1,0638% |
123,50 |
120,82 |
16 |
| Hamburg |
123,52 |
EUR | 16.05.2025 | 21:23 |
1,52 |
1,2459% |
123,52 |
121,34 |
30 |
| Hannover |
123,22 |
EUR | 16.05.2025 | 17:25 |
1,24 |
1,0166% |
123,22 |
121,34 |
0 |
| Munich |
123,00 |
EUR | 16.05.2025 | 17:26 |
1,24 |
1,0184% |
123,00 |
120,70 |
0 |
| Stuttgart |
123,58 |
EUR | 16.05.2025 | 21:33 |
1,56 |
1,2785% |
123,58 |
121,40 |
13 |
| Nasdaq |
138,00 |
USD | 16.05.2025 | 22:00 |
1,21 |
0,8846% |
138,45 |
136,21 |
3.690.187 |
| London |
137,06 |
USD | 16.05.2025 | 16:35 |
-1,97 |
-1,417% |
137,06 |
137,06 |
226 |
| TLX |
123,48 |
EUR | 16.05.2025 | 17:44 |
1,30 |
1,064% |
123,48 |
123,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
