ADIDAS AG - DE000A1EWWW0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,10 EUR
|
1,3098% | 22.04.2025 12:31 | 200,00 | 202,00 | 202,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 12:31 |
| Market phase | - |
| Open | 197,90 EUR |
| Close | 198,50 EUR |
| Daily Low | 197,90 EUR |
| Daily High | 201,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,9066 |
175,80 |
226,10 |
| 3 Months |
-17,3261 |
175,80 |
262,90 |
| 6 Months |
-11,8561 |
175,80 |
262,90 |
| Current Year |
-16,1386 |
175,80 |
262,90 |
| 1 Year |
-9,4434 |
175,80 |
262,90 |
| 3 Years |
-0,3814 |
93,55 |
262,90 |
| 5 Years |
-9,3607 |
93,55 |
335,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,80 |
EUR | 22.04.2025 | 13:00 |
2,35 |
1,1842% |
201,30 |
200,80 |
0 |
| XETRA |
202,10 |
EUR | 22.04.2025 | 15:25 |
3,45 |
1,7367% |
202,30 |
198,70 |
277.697 |
| Berlin |
201,40 |
EUR | 22.04.2025 | 14:13 |
3,45 |
1,7429% |
201,40 |
198,40 |
7 |
| Düsseldorf |
201,10 |
EUR | 22.04.2025 | 12:31 |
2,60 |
1,3098% |
201,10 |
197,90 |
0 |
| Frankfurt Parkett |
201,40 |
EUR | 22.04.2025 | 14:41 |
1,60 |
0,8008% |
201,40 |
198,65 |
180 |
| Hamburg |
201,40 |
EUR | 22.04.2025 | 10:34 |
2,95 |
1,4865% |
201,40 |
198,40 |
20 |
| Hannover |
201,10 |
EUR | 22.04.2025 | 11:30 |
2,65 |
1,3353% |
201,10 |
198,40 |
5 |
| Munich |
198,65 |
EUR | 22.04.2025 | 08:00 |
1,00 |
0,5059% |
198,65 |
198,65 |
0 |
| Stuttgart |
201,50 |
EUR | 22.04.2025 | 15:20 |
3,00 |
1,5113% |
202,10 |
197,85 |
676 |
| Nasdaq OTC |
222,175 |
USD | 21.04.2025 | 21:38 |
-4,78 |
-2,1061% |
235,825 |
215,64 |
92 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,35 |
EUR | 17.04.2025 | 17:44 |
0,50 |
0,2527% |
198,35 |
198,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
