ADIDAS AG - DE000A1EWWW0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,30 EUR
|
-0,592% | 16.05.2025 11:33 | 46,00 | 218,40 | 219,40 | 46,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 11:33 |
| Market phase | - |
| Open | 217,60 EUR |
| Close | 219,60 EUR |
| Daily Low | 217,60 EUR |
| Daily High | 218,30 EUR |
| Total volume | 9 |
| Total Money | 1.964,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7413 |
195,35 |
223,10 |
| 3 Months |
-15,0812 |
177,40 |
259,80 |
| 6 Months |
1,9499 |
177,40 |
262,70 |
| Current Year |
-7,3809 |
177,40 |
262,70 |
| 1 Year |
-4,1885 |
177,40 |
262,70 |
| 3 Years |
22,095 |
93,93 |
262,70 |
| 5 Years |
10,2133 |
93,93 |
335,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,00 |
EUR | 16.05.2025 | 17:32 |
1,80 |
0,8287% |
220,00 |
216,90 |
1 |
| XETRA |
219,10 |
EUR | 16.05.2025 | 17:43 |
0,10 |
0,0457% |
219,10 |
216,60 |
515.369 |
| Berlin |
219,30 |
EUR | 16.05.2025 | 18:54 |
-2,20 |
-0,9932% |
219,30 |
217,10 |
50 |
| Düsseldorf |
218,20 |
EUR | 16.05.2025 | 19:31 |
-0,20 |
-0,0916% |
218,60 |
217,30 |
0 |
| Frankfurt Parkett |
218,30 |
EUR | 16.05.2025 | 18:13 |
-1,30 |
-0,592% |
218,60 |
216,80 |
160 |
| Hamburg |
218,30 |
EUR | 16.05.2025 | 11:33 |
-1,30 |
-0,592% |
218,30 |
217,60 |
9 |
| Hannover |
217,60 |
EUR | 16.05.2025 | 08:16 |
-4,70 |
-2,1143% |
217,60 |
217,60 |
0 |
| Munich |
218,60 |
EUR | 16.05.2025 | 08:00 |
-1,00 |
-0,4554% |
218,60 |
218,60 |
0 |
| Stuttgart |
218,50 |
EUR | 16.05.2025 | 20:15 |
-0,30 |
-0,1371% |
219,40 |
216,50 |
863 |
| Nasdaq OTC |
237,30 |
USD | 15.05.2025 | 21:27 |
-3,60 |
-1,4944% |
248,075 |
237,30 |
207 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
218,90 |
EUR | 16.05.2025 | 17:44 |
-0,10 |
-0,0457% |
218,90 |
218,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
