CHARTER COMMUNICATIONS INC. - US16119P1084 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
375,00 EUR
|
2,459% | 15.05.2025 21:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:32 |
| Market phase | - |
| Open | 366,20 EUR |
| Close | 366,00 EUR |
| Daily Low | 366,20 EUR |
| Daily High | 375,00 EUR |
| Total volume | 1 |
| Total Money | 375,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUNICATIONS... |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
22,8904 |
277,75 |
375,00 |
| 3 Monate |
9,1544 |
277,75 |
375,00 |
| 6 Monate |
1,516 |
277,75 |
382,20 |
| Laufendes Jahr |
13,2588 |
277,75 |
375,00 |
| 1 Jahr |
46,9724 |
246,50 |
387,70 |
| 3 Jahre |
-16,9895 |
236,55 |
483,30 |
| 5 Jahre |
-17,1454 |
236,55 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
377,30 |
EUR | 15.05.2025 | 17:32 |
10,05 |
2,7366% |
377,30 |
366,00 |
0 |
| Berlin |
368,05 |
EUR | 15.05.2025 | 08:01 |
2,30 |
0,6288% |
368,05 |
368,05 |
0 |
| Düsseldorf |
377,55 |
EUR | 15.05.2025 | 19:32 |
11,90 |
3,2545% |
377,55 |
364,65 |
0 |
| Frankfurt Parkett |
375,00 |
EUR | 15.05.2025 | 21:32 |
9,00 |
2,459% |
375,00 |
366,20 |
1 |
| Hamburg |
376,65 |
EUR | 15.05.2025 | 17:25 |
9,45 |
2,5735% |
376,65 |
366,65 |
0 |
| Hannover |
376,65 |
EUR | 15.05.2025 | 17:25 |
9,50 |
2,5875% |
376,65 |
366,70 |
0 |
| München |
377,175 |
EUR | 15.05.2025 | 17:26 |
9,40 |
2,5559% |
377,175 |
366,30 |
0 |
| Stuttgart |
374,90 |
EUR | 15.05.2025 | 21:42 |
6,40 |
1,7368% |
374,90 |
367,00 |
0 |
| Nasdaq |
419,57 |
USD | 15.05.2025 | 22:00 |
5,71 |
1,3797% |
423,175 |
412,58 |
1.281.871 |
| London |
354,25 |
USD | 27.02.2025 | 15:30 |
20,00 |
5,9835% |
354,25 |
354,25 |
3 |
| TLX |
377,25 |
EUR | 15.05.2025 | 17:44 |
9,90 |
2,695% |
377,25 |
377,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
