ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,22 EUR
|
1,5949% | 06.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:25 |
| Market phase | - |
| Open | 129,06 EUR |
| Close | 129,16 EUR |
| Daily Low | 129,06 EUR |
| Daily High | 131,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3028 |
125,10 |
143,20 |
| 3 Months |
3,7804 |
116,20 |
143,20 |
| 6 Months |
-16,9809 |
110,04 |
158,36 |
| Current Year |
-7,1206 |
110,04 |
143,20 |
| 1 Year |
3,764 |
110,04 |
160,10 |
| 3 Years |
-0,2433 |
102,70 |
160,10 |
| 5 Years |
27,1265 |
98,29 |
160,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,96 |
EUR | 06.06.2025 | 17:32 |
1,52 |
1,1743% |
130,96 |
129,88 |
0 |
| XETRA |
130,94 |
EUR | 06.06.2025 | 17:35 |
1,94 |
1,5039% |
130,94 |
130,94 |
0 |
| Berlin |
129,06 |
EUR | 06.06.2025 | 08:08 |
-0,38 |
-0,2936% |
129,06 |
129,06 |
0 |
| Düsseldorf |
130,70 |
EUR | 06.06.2025 | 19:32 |
1,32 |
1,0203% |
131,32 |
128,94 |
10 |
| Frankfurt Parkett |
128,82 |
EUR | 06.06.2025 | 08:00 |
-0,24 |
-0,186% |
128,82 |
128,82 |
0 |
| Hamburg |
131,22 |
EUR | 06.06.2025 | 17:25 |
2,06 |
1,5949% |
131,22 |
129,06 |
0 |
| Hannover |
131,22 |
EUR | 06.06.2025 | 17:25 |
2,06 |
1,5949% |
131,22 |
129,04 |
0 |
| Munich |
129,74 |
EUR | 06.06.2025 | 08:00 |
0,00 |
0,00% |
129,74 |
129,74 |
0 |
| Stuttgart |
129,06 |
EUR | 06.06.2025 | 08:01 |
-0,14 |
-0,1084% |
129,06 |
129,06 |
0 |
| Nasdaq |
149,57 |
USD | 06.06.2025 | 22:00 |
1,69 |
1,1428% |
150,92 |
148,00 |
2.783.787 |
| London |
143,19 |
USD | 30.05.2025 | 15:30 |
-7,53 |
-4,996% |
143,19 |
143,19 |
100 |
| TLX |
131,18 |
EUR | 06.06.2025 | 17:45 |
2,26 |
1,753% |
131,18 |
131,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
