COSTCO WHOLESALE - US22160K1051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
830,20 EUR
|
-5,1958% | 22.04.2025 08:08 | 500,00 | 845,70 | 847,90 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:08 |
| Market phase | - |
| Open | 830,20 EUR |
| Close | 875,70 EUR |
| Daily Low | 830,20 EUR |
| Daily High | 830,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,43 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6822 |
792,10 |
889,90 |
| 3 Months |
-2,70 |
792,10 |
1.030,20 |
| 6 Months |
7,2767 |
792,10 |
1.030,20 |
| Current Year |
-2,2874 |
792,10 |
1.030,20 |
| 1 Year |
31,0536 |
661,40 |
1.030,20 |
| 3 Years |
59,2182 |
392,70 |
1.030,20 |
| 5 Years |
200,3601 |
255,95 |
1.030,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
855,80 |
EUR | 22.04.2025 | 17:32 |
-10,90 |
-1,2576% |
855,80 |
837,60 |
0 |
| XETRA |
856,70 |
EUR | 22.04.2025 | 17:35 |
-10,30 |
-1,188% |
856,70 |
834,30 |
128 |
| Berlin |
830,20 |
EUR | 22.04.2025 | 08:07 |
-23,50 |
-2,7527% |
830,20 |
830,20 |
0 |
| Düsseldorf |
849,10 |
EUR | 22.04.2025 | 19:31 |
-23,60 |
-2,7043% |
854,10 |
829,20 |
0 |
| Frankfurt Parkett |
832,90 |
EUR | 22.04.2025 | 12:08 |
-28,00 |
-3,2524% |
832,90 |
832,00 |
21 |
| Hamburg |
856,00 |
EUR | 22.04.2025 | 17:25 |
-9,50 |
-1,0976% |
856,00 |
830,10 |
0 |
| Hannover |
856,00 |
EUR | 22.04.2025 | 17:25 |
-9,80 |
-1,1319% |
856,00 |
830,10 |
0 |
| Munich |
835,10 |
EUR | 22.04.2025 | 08:07 |
-23,30 |
-2,7144% |
835,10 |
835,10 |
0 |
| Stuttgart |
830,20 |
EUR | 22.04.2025 | 08:08 |
-45,50 |
-5,1958% |
830,20 |
830,20 |
0 |
| Nasdaq |
969,37 |
USD | 22.04.2025 | 20:01 |
11,60 |
1,2111% |
987,45 |
966,78 |
1.175.385 |
| London |
973,00 |
USD | 22.04.2025 | 15:45 |
-0,40 |
-0,0411% |
973,00 |
973,00 |
43 |
| TLX |
856,10 |
EUR | 22.04.2025 | 17:44 |
-9,20 |
-1,0632% |
856,10 |
856,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
