NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,68 EUR
|
-3,4483% | 22.04.2025 14:54 | 1.000,00 | 85,67 | 85,77 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 14:54 |
| Market phase | - |
| Open | 84,66 EUR |
| Close | 88,74 EUR |
| Daily Low | 84,43 EUR |
| Daily High | 85,90 EUR |
| Total volume | 664 |
| Total Money | 56.762,94 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,21 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,4075 |
75,61 |
112,98 |
| 3 Months |
-33,8354 |
75,61 |
141,46 |
| 6 Months |
-30,093 |
75,61 |
147,60 |
| Current Year |
-31,927 |
75,61 |
147,60 |
| 1 Year |
12,2439 |
72,29 |
147,60 |
| 3 Years |
343,3675 |
11,514 |
147,60 |
| 5 Years |
1.211,0249 |
6,27 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,00 |
EUR | 22.04.2025 | 13:52 |
-3,61 |
-4,074% |
85,82 |
85,00 |
1.294 |
| XETRA |
85,76 |
EUR | 22.04.2025 | 15:00 |
-2,80 |
-3,1617% |
85,80 |
84,90 |
308.229 |
| Berlin |
85,68 |
EUR | 22.04.2025 | 14:54 |
-3,06 |
-3,4483% |
85,90 |
84,43 |
664 |
| Düsseldorf |
85,33 |
EUR | 22.04.2025 | 14:20 |
-3,52 |
-3,9617% |
85,66 |
84,48 |
622 |
| Frankfurt Parkett |
85,72 |
EUR | 22.04.2025 | 14:58 |
-3,20 |
-3,5987% |
85,90 |
84,30 |
36.983 |
| Hamburg |
85,61 |
EUR | 22.04.2025 | 14:56 |
-4,48 |
-4,9728% |
85,69 |
84,20 |
2.709 |
| Hannover |
85,57 |
EUR | 22.04.2025 | 14:45 |
-3,30 |
-3,7133% |
85,57 |
84,31 |
121 |
| Munich |
85,48 |
EUR | 22.04.2025 | 12:21 |
-3,56 |
-3,9982% |
85,48 |
84,66 |
410 |
| Stuttgart |
85,73 |
EUR | 22.04.2025 | 15:00 |
-3,09 |
-3,4789% |
85,73 |
84,40 |
11.068 |
| Nasdaq |
96,91 |
USD | 21.04.2025 | 22:00 |
-4,58 |
-4,5128% |
99,44 |
95,04 |
288.501.136 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
86,66 |
EUR | 22.04.2025 | 14:43 |
-2,13 |
-2,3989% |
87,00 |
86,40 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
