AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
468,80 EUR
|
-6,4645% | 22.04.2025 08:14 | 5,00 | 472,00 | 476,90 | 5,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:14 |
| Market phase | - |
| Open | 468,80 EUR |
| Close | 501,20 EUR |
| Daily Low | 468,80 EUR |
| Daily High | 468,80 EUR |
| Total volume | 7 |
| Total Money | 3.281,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1858 |
392,00 |
535,20 |
| 3 Months |
-14,0014 |
392,00 |
686,00 |
| 6 Months |
24,6146 |
387,50 |
686,00 |
| Current Year |
-14,2075 |
392,00 |
686,00 |
| 1 Year |
76,4789 |
250,00 |
686,00 |
| 3 Years |
339,8034 |
78,43 |
686,00 |
| 5 Years |
630,1865 |
59,84 |
686,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
466,20 |
EUR | 22.04.2025 | 08:08 |
-39,20 |
-7,7562% |
466,20 |
466,20 |
0 |
| Düsseldorf |
474,20 |
EUR | 22.04.2025 | 13:28 |
-31,00 |
-6,1362% |
474,20 |
466,20 |
5 |
| Frankfurt Parkett |
468,80 |
EUR | 22.04.2025 | 08:14 |
-32,40 |
-6,4645% |
468,80 |
468,80 |
7 |
| Munich |
473,80 |
EUR | 22.04.2025 | 08:01 |
-31,60 |
-6,2525% |
473,80 |
473,80 |
0 |
| Stuttgart |
466,10 |
EUR | 22.04.2025 | 08:01 |
-38,90 |
-7,703% |
466,10 |
466,10 |
1 |
| Nasdaq |
541,93 |
USD | 21.04.2025 | 22:00 |
-17,60 |
-3,1455% |
556,63 |
531,22 |
478.945 |
| London |
499,0499 |
USD | 07.04.2025 | 16:25 |
6,5499 |
1,3299% |
499,0499 |
471,72 |
64 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
