BIOGEN IDEC INC. - US09062X1037 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,55 EUR
|
2,0494% | 16.05.2025 08:01 | 135,00 | 110,40 | 111,80 | 90,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:01 |
| Market phase | - |
| Open | 109,55 EUR |
| Close | 107,35 EUR |
| Daily Low | 109,55 EUR |
| Daily High | 109,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9736 |
101,05 |
111,00 |
| 3 Months |
-18,0221 |
99,02 |
142,30 |
| 6 Months |
-29,5372 |
99,02 |
156,00 |
| Current Year |
-25,8889 |
99,02 |
148,75 |
| 1 Year |
-48,5872 |
99,02 |
218,00 |
| 3 Years |
-43,0987 |
99,02 |
307,50 |
| 5 Years |
-63,11 |
99,02 |
342,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,50 |
EUR | 16.05.2025 | 11:00 |
2,60 |
2,4096% |
110,50 |
110,25 |
0 |
| XETRA |
111,25 |
EUR | 16.05.2025 | 10:43 |
3,25 |
3,0093% |
111,25 |
111,15 |
50 |
| Berlin |
110,70 |
EUR | 16.05.2025 | 12:12 |
0,80 |
0,7279% |
110,70 |
110,20 |
0 |
| Düsseldorf |
110,35 |
EUR | 16.05.2025 | 12:31 |
1,50 |
1,378% |
110,35 |
109,50 |
0 |
| Frankfurt Parkett |
109,65 |
EUR | 16.05.2025 | 08:27 |
3,05 |
2,8612% |
109,65 |
109,65 |
0 |
| Hamburg |
109,55 |
EUR | 16.05.2025 | 08:01 |
2,20 |
2,0494% |
109,55 |
109,55 |
0 |
| Hannover |
109,55 |
EUR | 16.05.2025 | 08:01 |
2,30 |
2,1445% |
109,55 |
109,55 |
0 |
| Munich |
109,55 |
EUR | 16.05.2025 | 08:00 |
2,20 |
2,0494% |
109,55 |
109,55 |
0 |
| Stuttgart |
111,15 |
EUR | 16.05.2025 | 11:34 |
1,35 |
1,2295% |
111,15 |
109,60 |
100 |
| Nasdaq |
123,70 |
USD | 15.05.2025 | 22:00 |
3,33 |
2,7665% |
123,72 |
119,18 |
1.945.007 |
| London |
150,29 |
USD | 10.03.2025 | 14:30 |
10,8607 |
7,7894% |
150,29 |
150,29 |
29 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
107,45 |
EUR | 15.05.2025 | 17:44 |
-0,10 |
-0,093% |
107,45 |
107,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
