BIOGEN IDEC INC. - US09062X1037 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,35 EUR
|
0,0466% | 15.05.2025 17:25 | 500,00 | 109,90 | 110,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:25 |
| Market phase | - |
| Open | 106,70 EUR |
| Close | 107,30 EUR |
| Daily Low | 106,70 EUR |
| Daily High | 107,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,5215 |
101,05 |
111,00 |
| 3 Monate |
-18,0603 |
99,02 |
142,30 |
| 6 Monate |
-32,5793 |
99,02 |
158,30 |
| Laufendes Jahr |
-25,2265 |
99,02 |
148,75 |
| 1 Jahr |
-48,4383 |
99,02 |
217,30 |
| 3 Jahre |
-43,1071 |
99,02 |
305,00 |
| 5 Jahre |
-62,8076 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
107,90 |
EUR | 15.05.2025 | 17:32 |
0,05 |
0,0464% |
108,15 |
107,35 |
0 |
| XETRA |
108,00 |
EUR | 15.05.2025 | 17:35 |
0,20 |
0,1855% |
108,60 |
107,30 |
61 |
| Berlin |
109,90 |
EUR | 15.05.2025 | 21:48 |
1,95 |
1,8064% |
109,90 |
106,80 |
0 |
| Düsseldorf |
108,85 |
EUR | 15.05.2025 | 19:31 |
1,40 |
1,3029% |
108,85 |
106,60 |
0 |
| Frankfurt Parkett |
106,60 |
EUR | 15.05.2025 | 16:04 |
-2,00 |
-1,8416% |
106,75 |
106,60 |
0 |
| Hamburg |
107,35 |
EUR | 15.05.2025 | 17:25 |
0,05 |
0,0466% |
107,35 |
106,70 |
0 |
| Hannover |
107,25 |
EUR | 15.05.2025 | 17:25 |
-0,05 |
-0,0466% |
107,25 |
106,70 |
0 |
| München |
107,35 |
EUR | 15.05.2025 | 17:25 |
0,05 |
0,0466% |
107,35 |
106,70 |
0 |
| Stuttgart |
109,80 |
EUR | 15.05.2025 | 21:42 |
2,10 |
1,9499% |
109,80 |
106,75 |
0 |
| Nasdaq |
123,1897 |
USD | 15.05.2025 | 21:53 |
2,8197 |
2,3425% |
123,21 |
119,18 |
1.278.799 |
| London |
150,29 |
USD | 10.03.2025 | 14:30 |
10,8607 |
7,7894% |
150,29 |
150,29 |
29 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
107,45 |
EUR | 15.05.2025 | 17:44 |
-0,10 |
-0,093% |
107,45 |
107,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
