CDW CORP. - US12514G1085 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,20 EUR
|
-0,9703% | 30.05.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:55 |
| Market phase | - |
| Open | 160,35 EUR |
| Close | 159,75 EUR |
| Daily Low | 157,20 EUR |
| Daily High | 160,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0397 |
142,55 |
170,85 |
| 3 Months |
-7,4312 |
124,00 |
170,85 |
| 6 Months |
-4,2373 |
124,00 |
201,10 |
| Current Year |
-5,1274 |
124,00 |
201,10 |
| 1 Year |
-22,6027 |
124,00 |
219,30 |
| 3 Years |
0,3171 |
124,00 |
240,00 |
| 5 Years |
61,4286 |
91,50 |
240,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
158,75 |
EUR | 30.05.2025 | 21:52 |
-1,40 |
-0,8742% |
161,40 |
157,70 |
0 |
| Düsseldorf |
159,10 |
EUR | 30.05.2025 | 16:00 |
-0,50 |
-0,3133% |
160,40 |
159,10 |
0 |
| Frankfurt Parkett |
158,20 |
EUR | 30.05.2025 | 21:55 |
-1,55 |
-0,9703% |
160,35 |
157,20 |
0 |
| Hannover |
158,40 |
EUR | 30.05.2025 | 17:25 |
-1,80 |
-1,1236% |
160,30 |
158,40 |
0 |
| Munich |
161,85 |
EUR | 30.05.2025 | 08:01 |
-2,45 |
-1,4912% |
161,85 |
161,85 |
0 |
| Stuttgart |
160,30 |
EUR | 30.05.2025 | 08:02 |
-4,30 |
-2,6124% |
160,30 |
160,30 |
0 |
| Nasdaq |
180,36 |
USD | 30.05.2025 | 22:00 |
-1,99 |
-1,0913% |
182,01 |
178,55 |
1.046.284 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
